币种690
上涨227
下跌449
24H 成交额$50.21亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $13.41亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79667.71 | $8.08万 | $7.95万 | $11.94亿 | $2,813.79万 | -0.95% |
| 3 |
ETH以太坊
|
$2306.15 | $2,344.72 | $2,295.88 | $3.78亿 | $2,840.49亿 | -1.11% |
| 4 |
ZEC大零币
|
$1244.34 | $1,268.34 | $1,210.49 | $1.60亿 | $209.97亿 | 0.66% |
| 5 |
SOLSolana
|
$99.72 | $102.73 | $99.16 | $1.59亿 | $594.83亿 | -1.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.49亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.28亿 | $25.84亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2968 | $1.31 | $1.28 | $8,880.16万 | $829.18亿 | 0.43% |
| 9 |
NEARNEAR Protocol
|
$4.425 | $4.67 | $4.39 | $8,694.06万 | $59.23亿 | -3.05% |
| 10 |
BNB币安币
|
$736.78 | $747.47 | $734.09 | $7,739.30万 | $977.83亿 | -0.27% |
| 11 |
ENAEthena
|
$0.2002 | $0.213 | $0.1974 | $3,946.15万 | $28.20亿 | -3.66% |
| 12 |
QNTQuant
|
$201.28 | $223.96 | $196.53 | $3,612.84万 | $29.41亿 | -3.36% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.17 | $150.54 | $144.88 | $3,273.28万 | $1.65亿 | -0.26% |
| 14 |
SUISui
|
$0.9061 | $0.9312 | $0.9011 | $2,910.66万 | $37.84亿 | -1.36% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$78.97 | $83.82 | $78.72 | $2,861.47万 | $1.54亿 | -5.29% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.39 | $1,290.00 | $1,231.56 | $2,668.56万 | $9,526.37万 | 1.36% |
| 17 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,668.27万 | $16.17亿 | 0.02% |
| 18 |
WLDWorldcoin
|
$0.4299 | $0.4529 | $0.4277 | $2,626.48万 | $16.57亿 | -2.52% |
| 19 |
UNIUniswap
|
$7.008 | $7.21 | $6.93 | $2,600.69万 | $44.66亿 | -0.24% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.77 | $94.29 | $83.10 | $2,485.49万 | $8,014.58万 | 9.32% |
| 21 |
HYPEHyperliquid
|
$77.34 | $80.65 | $76.75 | $2,229.35万 | $174.20亿 | 0.05% |
| 22 |
DOGE狗币
|
$0.07698 | $0.07823 | $0.0766 | $2,204.84万 | $121.70亿 | -0.36% |
| 23 |
NILNillion
|
$0.09613 | $0.13968 | $0.08622 | $2,157.77万 | $4,683.50万 | -0.19% |
| 24 |
TRX波场
|
$0.3277 | $0.3317 | $0.3274 | $2,104.15万 | $312.51亿 | -1.00% |
| 25 |
PEPEPepe
|
$0.00000429 | $0.00000443 | $0.00000425 | $1,867.92万 | $223.91万 | -2.28% |
| 26 |
PUMPPump.fun
|
$0.004132 | $0.00442 | $0.004092 | $1,732.98万 | $19.82亿 | -3.28% |
| 27 |
AAVEAave
|
$130.18 | $138.77 | $129.51 | $1,724.37万 | $20.99亿 | -4.23% |
| 28 |
XAUTTether Gold
|
$3998.79 | $4,030.00 | $3,991.11 | $1,618.30万 | $32.46亿 | -0.45% |
| 29 |
HUMAHuma Finance
|
$0.02675 | $0.02679 | $0.01753 | $1,607.93万 | $3,842.06万 | 48.04% |
| 30 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 31 |
LINKChainlink
|
$11.28 | $11.63 | $11.23 | $1,549.76万 | $87.37亿 | -1.64% |
| 32 |
CHIPUSD.AI
|
$0.05045 | $0.05725 | $0.04629 | $1,358.76万 | $1.03亿 | 8.12% |
| 33 |
ADA艾达币
|
$0.2025 | $0.2082 | $0.2013 | $1,162.39万 | $77.72亿 | -1.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$919.29 | $924.00 | $882.84 | $1,154.77万 | $7,013.70万 | 3.52% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.41 | $148.65 | $139.38 | $1,120.91万 | $2,932.89万 | 4.26% |
| 36 |
LTC莱特币
|
$55.99 | $57.28 | $55.72 | $1,083.56万 | $44.16亿 | -1.39% |
| 37 |
BMTBubblemaps
|
$0.02761 | $0.03091 | $0.02716 | $1,068.27万 | $2,230.86万 | -9.86% |
| 38 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9978 | $1,004.87万 | $3.04亿 | 0.00% |
| 39 |
AVAXAvalanche
|
$8.739 | $9.06 | $8.66 | $990.49万 | $39.82亿 | -2.42% |
| 40 |
BANKLorenzo Protocol
|
$0.027 | $0.0289 | $0.0246 | $980.12万 | $1,991.38万 | 9.31% |
| 41 |
TAOBittensor
|
$246.9 | $256.10 | $245.70 | $967.15万 | $28.53亿 | -1.83% |
| 42 |
FETArtificial Superintelligence A
|
$0.1732 | $0.1783 | $0.1707 | $967.15万 | $4.07亿 | -1.20% |
| 43 |
DASH达世币
|
$54.05 | $55.92 | $51.71 | $966.65万 | $6.88亿 | 3.60% |
| 44 |
EUREUR
|
$1.116 | $1.12 | $1.12 | $951.44万 | — | -0.52% |
| 45 |
ERACaldera
|
$0.0831 | $0.0942 | $0.0819 | $923.03万 | $1,463.54万 | -6.63% |
| 46 |
CELOCelo
|
$0.07706 | $0.08083 | $0.07674 | $891.19万 | $4,797.82万 | -0.66% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.07 | $323.35 | $317.03 | $865.05万 | $4,104.13万 | -1.39% |
| 48 |
INJInjective
|
$7.766 | $8.11 | $7.64 | $820.80万 | $8.09亿 | 1.17% |
| 49 |
ONDOOndo
|
$0.405 | $0.4243 | $0.4032 | $806.99万 | $20.16亿 | -1.15% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$138.88 | $144.80 | $137.52 | $799.55万 | $5,159.94万 | -3.30% |
相关站点
共 40 个
Official Trump - BTC行情
Sui - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aster - 币种排行
Katana - 比特币行情
Ether.fi - 比特币行情
Hedera - 比特币
USD1 - 比特币
StraitsX XUSD - BTC行情
IOST - BTC行情
Aster - 比特币行情
Plume - BTC行情
艾达币 - 比特币
NFP - BTC行情
AVA - 比特币行情
Uniswap - 加密货币行情
Hyperliquid - 比特币
Uniswap - 币种排行
Tokamak - 比特币
Aerodrome - 加密货币行情
莱特币 - 比特币
Tokamak - BTC行情
比特币
Osmosis - 加密货币行情
NFP - 以太坊ETH价格
Synapse - 比特币
EUR - 比特币
Gitcoin - 比特币行情
Tree - 数字货币市值
Aster - 加密货币行情
Babylon - BTC行情
Bubblemaps - 币种排行
莱特币 - 币种排行
Plasma - 比特币
Sei - 数字货币市值
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Filecoin - 比特币行情
Optimism - 数字货币市值