24H 最高$0.081
24H 最低$0.0625
今日开盘$0.0745
24H 成交量$852.29万
流通市值$1,363.00万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UVXYBUVXYB
|
$17.93 | $18.24 | $16.76 | $13.86万 | — | 2.69% |
| 86 |
CAKEPancakeSwap
|
$1.85 | $2.12 | $1.84 | $749.90万 | $7.23亿 | -9.93% |
| 421 |
WINWINkLink
|
$0.00006549 | $0.00006754 | $0.00006324 | $55.84万 | $351.57万 | 3.30% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 538 |
MTLMetal DAO
|
$0.2633 | $0.2728 | $0.2504 | $31.92万 | $2,553.90万 | 0.15% |
| 382 |
LINEALinea
|
$0.002306 | $0.002571 | $0.00216 | $65.46万 | $6,234.04万 | -6.34% |
| 347 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.21万 | — | -5.43% |
| 370 |
POLYXPolymesh
|
$0.03189 | $0.03385 | $0.03067 | $68.44万 | $4,475.32万 | -2.00% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $10.12 | $8.17 | $987.83万 | $984.84万 | -15.42% |
| 157 |
RLC云算宝
|
$0.5426 | $0.55 | $0.432 | $264.23万 | $4,470.02万 | 7.64% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.5784 | $0.6342 | $0.5412 | $560.29万 | $4.13亿 | -4.65% |
| 353 |
SOMISomnia
|
$0.1919 | $0.1982 | $0.179 | $72.26万 | $3,076.71万 | 4.24% |
| 190 |
KITEKite
|
$0.1066 | $0.1159 | $0.1014 | $197.48万 | $2.75亿 | -5.08% |
| 83 |
OPOptimism
|
$0.1022 | $0.1148 | $0.0938 | $827.77万 | $2.61亿 | -6.84% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $86.34万 | $1,795.00万 | -5.69% |
| 606 |
SHAZBSHAZB
|
$24.54 | $27.94 | $24.11 | $20.21万 | — | -10.54% |
相关站点
共 40 个
Pendle - 币种排行
瑞波币 - BTC行情
币安币 - 比特币行情
BEAMX - 以太坊ETH价格
Artificial - 比特币
Ripple USD - 数字货币市值
Curve DAO - 比特币
Injective - 比特币行情
牛来 - 比特币行情
BFUSD - BTC行情
Sui - 比特币行情
狗币 - 以太坊ETH价格
Sei - 比特币行情
Zama - 以太坊ETH价格
POL - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - BTC行情
POL - 比特币
牛来 - 比特币行情
Pyth Network - 数字货币市值
Tokamak - 比特币
World Liberty - 比特币行情
Ripple USD - BTC行情
Filecoin - 比特币行情
Starknet - 币种排行
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BEAMX - 币种排行
Sui - BTC行情
Shiba Inu - 比特币
大零币 - 比特币行情
Solana - 币种排行
USD1 - 加密货币行情
Gitcoin - 比特币行情
Gram - 数字货币市值
Ether.fi - 加密货币行情
Polkadot - 数字货币市值
Sky - 以太坊ETH价格
恒星币 - 比特币