24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
UVXYBUVXYB
|
$18.02 | $18.24 | $16.76 | $11.62万 | — | 1.12% |
| 85 |
CAKEPancakeSwap
|
$1.889 | $2.12 | $1.84 | $758.16万 | $7.23亿 | -7.99% |
| 460 |
WINWINkLink
|
$0.00006684 | $0.00006754 | $0.00006292 | $44.08万 | $351.57万 | 5.48% |
| 330 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 525 |
MTLMetal DAO
|
$0.2587 | $0.2728 | $0.2504 | $31.88万 | $2,553.90万 | -1.30% |
| 375 |
LINEALinea
|
$0.002284 | $0.002571 | $0.00216 | $64.76万 | $6,234.04万 | -6.70% |
| 382 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $62.51万 | — | -0.94% |
| 316 |
POLYXPolymesh
|
$0.0315 | $0.03385 | $0.03067 | $78.74万 | $4,475.32万 | -1.87% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.05 | $10.12 | $8.31 | $1,065.87万 | $984.84万 | -5.63% |
| 196 |
RLC云算宝
|
$0.5108 | $0.5216 | $0.432 | $180.33万 | $4,470.02万 | 1.75% |
| 420 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $19.68亿 | $711.57亿 | 0.08% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5736 | $0.6342 | $0.5412 | $530.66万 | $4.13亿 | -5.16% |
| 409 |
SOMISomnia
|
$0.1898 | $0.1945 | $0.179 | $54.84万 | $3,076.71万 | 2.04% |
| 192 |
KITEKite
|
$0.1043 | $0.1159 | $0.1014 | $187.60万 | $2.75亿 | -6.79% |
| 81 |
OPOptimism
|
$0.1002 | $0.1148 | $0.0938 | $800.15万 | $2.61亿 | -7.48% |
| 304 |
WCTWalletConnect Token
|
$0.03268 | $0.03724 | $0.03111 | $84.29万 | $1,795.00万 | -6.74% |
| 608 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $18.78万 | — | -8.49% |
相关站点
共 40 个
Ondo - 比特币行情
Curve DAO - 币种排行
Hyperliquid - 比特币行情
Pendle - 加密货币行情
PancakeSwap - 加密货币行情
POL - BTC行情
Sui - 比特币
RWUSD - 加密货币行情
StraitsX XUSD - 比特币
Ether.fi - 比特币
BFUSD - 加密货币行情
Plasma - 币种排行
Aptos - 以太坊ETH价格
USD1 - 比特币行情
Pudgy Penguins - 币种排行
Tether Gold - 比特币
MarsCoin - 比特币
Bittensor - 加密货币行情
Sei - BTC行情
Injective - 币种排行
Pyth Network - 数字货币市值
Zama - 加密货币行情
First Digital - BTC行情
First Digital - 数字货币市值
USDC - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - BTC行情
莱特币 - 比特币行情
Particle - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 比特币
达世币 - 币种排行
Render - 数字货币市值
Ether.fi - 比特币行情
Ondo - 比特币行情
狗币 - 比特币行情
RWUSD - 数字货币市值
比特现金 - BTC行情
比特币 - BTC行情