24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4363
24H 成交量$2,112.63万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.98 | $18.36 | $17.72 | $5.56万 | — | -1.37% |
| 96 |
CAKEPancakeSwap
|
$2.075 | $2.13 | $2.04 | $304.30万 | $6.77亿 | -2.03% |
| 364 |
WINWINkLink
|
$0.00006378 | $0.00006614 | $0.00006192 | $39.25万 | $6,038.41万 | -2.91% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $54.13万 | $2,452.58万 | 1.96% |
| 454 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $26.96万 | $6,094.04万 | 1.02% |
| 404 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.38 | $34.20万 | — | 1.79% |
| 151 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $143.29万 | $4,297.42万 | 0.92% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.00 | $8.37 | $552.35万 | $854.08万 | 17.16% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.87万 | $4,416.96万 | -3.86% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.42亿 | $710.01亿 | -0.02% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6291 | $0.6382 | $0.6074 | $141.83万 | $4.10亿 | 2.33% |
| 551 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $16.18万 | $2,875.37万 | 4.63% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $96.60万 | $2.84亿 | 3.64% |
| 104 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $280.37万 | $2.55亿 | 1.08% |
| 453 |
WCTWalletConnect Token
|
$0.03683 | $0.03747 | $0.03513 | $27.15万 | $1,773.90万 | 2.56% |
| 549 |
SHAZBSHAZB
|
$26.44 | $27.00 | $23.31 | $16.28万 | — | 13.43% |
相关站点
共 40 个
Starknet - 比特币
Bubblemaps - BTC行情
Animecoin - 比特币行情
Ripple USD - 加密货币行情
Official Trump - 币种排行
以太坊 - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
Polkadot - 比特币行情
Midnight - 比特币行情
Sui - 数字货币市值
Celestia - 比特币
MarsCoin - BTC行情
Bittensor - 比特币
Internet - 比特币
Nillion - 加密货币行情
Polkadot - 数字货币市值
Injective - 数字货币市值
Ondo - 以太坊ETH价格
Tutorial - 比特币
比特现金 - 以太坊ETH价格
Uniswap - 比特币
艾达币 - 加密货币行情
Worldcoin - 比特币
Renzo - 比特币行情
First Digital - 以太坊ETH价格
Vana - 加密货币行情
Haedal - 币种排行
达世币 - 币种排行
大零币 - 比特币行情
Brevis - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - BTC行情
Official Trump - BTC行情
比特币 - BTC行情
Gram - 比特币行情
Sui - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 币种排行