24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07978
24H 成交量$6,871.54万
流通市值$126.13亿
24H 涨跌额(-$0.01)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$17.68 | $17.98 | $16.76 | $10.59万 | — | -0.11% |
| 85 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $686.29万 | $7.23亿 | -11.82% |
| 455 |
WINWINkLink
|
$0.00006479 | $0.00006754 | $0.00006292 | $42.28万 | $351.57万 | 2.35% |
| 316 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
MTLMetal DAO
|
$0.2531 | $0.2728 | $0.2504 | $32.56万 | $2,553.90万 | -5.63% |
| 372 |
LINEALinea
|
$0.002213 | $0.002571 | $0.00216 | $60.85万 | $6,234.04万 | -12.67% |
| 376 |
KSTRBKSTRB
|
$17.35 | $18.98 | $17.30 | $59.18万 | — | -7.61% |
| 313 |
POLYXPolymesh
|
$0.03105 | $0.03385 | $0.03067 | $76.55万 | $4,475.32万 | -6.76% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.58 | $10.19 | $8.40 | $1,097.75万 | $984.84万 | -14.29% |
| 193 |
RLC云算宝
|
$0.4683 | $0.5216 | $0.432 | $158.13万 | $4,470.02万 | -8.23% |
| 405 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 583 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 415 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.5494 | $0.6342 | $0.5412 | $524.14万 | $4.13亿 | -12.29% |
| 364 |
SOMISomnia
|
$0.1823 | $0.1945 | $0.179 | $63.82万 | $3,076.71万 | -4.41% |
| 194 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $156.46万 | $2.75亿 | -10.11% |
| 88 |
OPOptimism
|
$0.0961 | $0.1148 | $0.0938 | $641.09万 | $2.61亿 | -15.26% |
| 342 |
WCTWalletConnect Token
|
$0.03205 | $0.03724 | $0.03111 | $71.09万 | $1,795.00万 | -11.71% |
| 609 |
SHAZBSHAZB
|
$25.01 | $28.00 | $24.95 | $18.51万 | — | -10.17% |
相关站点
共 40 个
Hyperliquid - 比特币行情
USD1 - 加密货币行情
Lido DAO - 币种排行
Sei - 比特币
Hyperliquid - BTC行情
POL - 币种排行
Tether Gold - 加密货币行情
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Plasma - 币种排行
Celestia - 数字货币市值
United Stables - 币种排行
Pepe - 比特币
Nillion - 数字货币市值
USDC - 比特币行情
恒星币 - 比特币行情
牛来 - BTC行情
Injective - 比特币
Horizen - 以太坊ETH价格
BFUSD - 比特币行情
Sui - 比特币行情
Pyth Network - 币种排行
牛来 - 比特币行情
Gram - 币种排行
Raydium - BTC行情
Polkadot - 数字货币市值
Ethena - 比特币行情
恒星币 - BTC行情
Polkadot - 比特币行情
Ondo - 比特币
恒星币 - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 加密货币行情
Render - 以太坊ETH价格
Ethena - BTC行情
POL - 以太坊ETH价格
Katana - 数字货币市值
Gram - 币种排行
Optimism - 加密货币行情