24H 最高$1,398.14
24H 最低$1,180.00
今日开盘$1297.11
24H 成交量$3.18亿
流通市值$230.77亿
24H 涨跌额(-$68.33)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$17.91 | $17.99 | $16.76 | $10.93万 | — | 1.47% |
| 83 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $703.22万 | $7.23亿 | -9.75% |
| 452 |
WINWINkLink
|
$0.00006427 | $0.00006754 | $0.00006292 | $44.04万 | $351.57万 | 0.82% |
| 321 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 518 |
MTLMetal DAO
|
$0.2559 | $0.2728 | $0.2504 | $32.25万 | $2,553.90万 | -3.80% |
| 370 |
LINEALinea
|
$0.002258 | $0.002571 | $0.00216 | $62.62万 | $6,234.04万 | -10.08% |
| 386 |
KSTRBKSTRB
|
$17.35 | $18.77 | $17.24 | $57.73万 | — | -7.32% |
| 306 |
POLYXPolymesh
|
$0.03128 | $0.03385 | $0.03067 | $79.50万 | $4,475.32万 | -6.07% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $10.12 | $8.31 | $1,094.37万 | $984.84万 | -13.94% |
| 197 |
RLC云算宝
|
$0.478 | $0.5216 | $0.432 | $160.42万 | $4,470.02万 | -6.84% |
| 407 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.79亿 | $711.57亿 | 0.07% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6342 | $0.5412 | $539.16万 | $4.13亿 | -10.26% |
| 382 |
SOMISomnia
|
$0.1886 | $0.1945 | $0.179 | $58.06万 | $3,076.71万 | -0.05% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $169.45万 | $2.75亿 | -9.47% |
| 88 |
OPOptimism
|
$0.0986 | $0.1148 | $0.0938 | $674.97万 | $2.61亿 | -12.28% |
| 319 |
WCTWalletConnect Token
|
$0.03284 | $0.03724 | $0.03111 | $76.61万 | $1,795.00万 | -8.70% |
| 606 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.22 | $19.14万 | — | -11.94% |
相关站点
共 40 个
狗币 - 数字货币市值
Hedera - 币种排行
Worldcoin - 比特币行情
Pyth Network - 币种排行
Pendle - 币种排行
恒星币 - 币种排行
Starknet - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 比特币行情
狗币 - 比特币
Bubblemaps - 数字货币市值
USDC - BTC行情
USD1 - 比特币行情
USD.AI - 比特币行情
StraitsX XUSD - 数字货币市值
Nillion - 比特币
USD1 - 比特币行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 加密货币行情
Artificial - 比特币
Plasma - 比特币行情
瑞波币 - 比特币
Tether Gold - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
Render - 比特币行情
波场 - BTC行情
Chainlink - BTC行情
PAX Gold - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - 比特币行情
Pump.fun - 数字货币市值
狗币 - 币种排行
比特币 - BTC行情
Official Trump - 比特币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Starknet - 比特币