24H 最高$59.85
24H 最低$56.90
今日开盘$57.81
24H 成交量$2,542.72万
流通市值$46.37亿
24H 涨跌额($0.05)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
| 105 |
CAKEPancakeSwap
|
$2.04 | $2.14 | $2.02 | $295.30万 | $6.89亿 | -3.55% |
| 540 |
WINWINkLink
|
$0.00006388 | $0.00006469 | $0.00006235 | $19.92万 | $350.12万 | 0.35% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 423 |
MTLMetal DAO
|
$0.2646 | $0.2715 | $0.2598 | $32.58万 | $2,513.89万 | -2.18% |
| 456 |
LINEALinea
|
$0.002488 | $0.002563 | $0.002429 | $28.89万 | $6,199.39万 | -0.64% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 322 |
POLYXPolymesh
|
$0.03284 | $0.0335 | $0.03196 | $52.06万 | $4,443.58万 | -1.38% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $742.90万 | $1,014.66万 | -0.51% |
| 176 |
RLC云算宝
|
$0.5044 | $0.5282 | $0.4933 | $130.11万 | $4,423.56万 | -1.47% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | -0.02% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6096 | $0.6408 | $0.6 | $248.34万 | $4.13亿 | -3.41% |
| 314 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | 0.05% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.57万 | $2.77亿 | -2.40% |
| 93 |
OPOptimism
|
$0.1102 | $0.116 | $0.1071 | $360.33万 | $2.60亿 | -2.39% |
| 494 |
WCTWalletConnect Token
|
$0.03546 | $0.03674 | $0.0346 | $24.80万 | $1,769.77万 | -3.30% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
相关站点
共 40 个
MarsCoin - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 币种排行
USD.AI - 以太坊ETH价格
Internet - 币种排行
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 比特币行情
Raydium - 币种排行
Aptos - 以太坊ETH价格
Shiba Inu - 比特币行情
波场 - 加密货币行情
Optimism - 数字货币市值
Zama - BTC行情
Artificial Inu - 比特币行情
Bittensor - 比特币
Artificial Inu - 比特币
Bittensor - 数字货币市值
Caldera - 数字货币市值
瑞波币 - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 以太坊ETH价格
Polkadot - 比特币
Bubblemaps - 币种排行
Caldera - 数字货币市值
Official Trump - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 比特币
Optimism - 比特币行情
Plume - 比特币
Bubblemaps - 比特币
Sei - 币种排行
USDC - 加密货币行情
USDC - 以太坊ETH价格
Injective - 比特币
Tether Gold - 数字货币市值
Raydium - 数字货币市值