24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.81万 | — | -2.63% |
| 105 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.02 | $297.87万 | $6.89亿 | -3.31% |
| 545 |
WINWINkLink
|
$0.0000641 | $0.00006452 | $0.00006235 | $19.32万 | $350.12万 | 0.99% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 425 |
MTLMetal DAO
|
$0.2634 | $0.2715 | $0.2598 | $33.11万 | $2,513.89万 | -2.73% |
| 455 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002429 | $29.20万 | $6,199.39万 | -0.24% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.75% |
| 318 |
POLYXPolymesh
|
$0.03275 | $0.0335 | $0.03196 | $53.33万 | $4,443.58万 | -1.95% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.62 | $9.39 | $739.49万 | $1,014.66万 | 0.30% |
| 175 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $131.81万 | $4,423.56万 | -2.68% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.08亿 | $712.25亿 | -0.01% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $247.26万 | $4.13亿 | -3.26% |
| 312 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.55万 | $3,078.68万 | 0.43% |
| 308 |
KITEKite
|
$0.1128 | $0.1179 | $0.1114 | $55.22万 | $2.77亿 | -3.09% |
| 92 |
OPOptimism
|
$0.111 | $0.116 | $0.1071 | $359.26万 | $2.60亿 | -1.77% |
| 497 |
WCTWalletConnect Token
|
$0.03526 | $0.03674 | $0.0346 | $24.65万 | $1,769.77万 | -3.66% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.10万 | — | 2.41% |
相关站点
共 40 个
Plasma - 币种排行
USDC - 数字货币市值
NFP - 加密货币行情
Injective - 币种排行
Aster - 数字货币市值
USDC - BTC行情
Avalanche - 以太坊ETH价格
Falcon Finance - 比特币行情
恒星币 - 比特币行情
LayerZero - 加密货币行情
狗币 - 比特币
Raydium - BTC行情
Celestia - 加密货币行情
StraitsX XUSD - 比特币
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
EUR - 比特币
Sui - BTC行情
Ethena - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 比特币
MegaETH - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 比特币行情
United Stables - 以太坊ETH价格
Gram - 加密货币行情
Filecoin - 比特币
Ondo - 加密货币行情
Aave - 数字货币市值
BFUSD - 币种排行
Plasma - 币种排行
LayerZero - 加密货币行情
Artificial Inu - 加密货币行情
以太坊 - 加密货币行情
Artificial Inu - 比特币
RWUSD - 数字货币市值
Pump.fun - 比特币
Internet - BTC行情
比特币 - 以太坊ETH价格