24H 最高$55.76
24H 最低$53.67
今日开盘$54.2
24H 成交量$933.91万
流通市值$6.97亿
24H 涨跌额(-$0.16)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 98 |
CAKEPancakeSwap
|
$2.107 | $2.13 | $2.04 | $299.48万 | $6.77亿 | -0.05% |
| 365 |
WINWINkLink
|
$0.0000634 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -2.66% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 299 |
MTLMetal DAO
|
$0.2709 | $0.2759 | $0.2605 | $51.66万 | $2,452.58万 | 3.56% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 168 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.03万 | $4,297.42万 | 5.99% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.63万 | $854.08万 | 14.80% |
| 190 |
RLC云算宝
|
$0.5108 | $0.5241 | $0.5001 | $105.72万 | $4,416.96万 | -0.97% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 550 |
SOMISomnia
|
$0.1857 | $0.1861 | $0.176 | $15.71万 | $2,875.37万 | 5.39% |
| 202 |
KITEKite
|
$0.1165 | $0.1212 | $0.1122 | $95.47万 | $2.84亿 | 3.65% |
| 101 |
OPOptimism
|
$0.1129 | $0.1139 | $0.1096 | $292.18万 | $2.55亿 | 2.73% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.85% |
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
相关站点
共 40 个
Avalanche - 数字货币市值
Injective - BTC行情
Haedal - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Internet - 数字货币市值
Ethena - 比特币行情
狗币 - 比特币行情
Aave - 比特币行情
Chainlink - 比特币行情
比特币 - 币种排行
波场 - BTC行情
Plume - 币种排行
USDC - 币种排行
牛来 - 比特币
NFP - 加密货币行情
恒星币 - 数字货币市值
Renzo - 比特币行情
Pudgy Penguins - 数字货币市值
Injective - BTC行情
Hyperliquid - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Animecoin - 加密货币行情
Filecoin - 比特币
Brevis - 以太坊ETH价格
Aave - BTC行情
United Stables - 数字货币市值
Tokamak - 比特币行情
BFUSD - 比特币
USD1 - 币种排行
Animecoin - 以太坊ETH价格
Chainlink - 币种排行
Filecoin - 比特币
USD1 - 以太坊ETH价格
Aave - 加密货币行情
Blur - BTC行情
Tutorial - 以太坊ETH价格
Solana - BTC行情
USD.AI - BTC行情