24H 最高$1.51
24H 最低$1.47
今日开盘$1.484
24H 成交量$3.19万
流通市值$3,389.86万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.74万 | — | -2.92% |
| 127 |
CAKEPancakeSwap
|
$2.098 | $2.12 | $2.07 | $183.08万 | $6.85亿 | 1.01% |
| 356 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.44万 | $354.67万 | -2.10% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 326 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.42万 | $2,510.53万 | 0.45% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.32% |
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.94万 | — | -0.32% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.43万 | $4,357.74万 | 1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $517.35万 | $1,000.01万 | 12.01% |
| 173 |
RLC云算宝
|
$0.5025 | $0.5282 | $0.5001 | $117.44万 | $4,472.49万 | -1.34% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.62亿 | $710.17亿 | -0.02% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.6205 | $0.6382 | $0.614 | $155.42万 | $4.09亿 | -0.70% |
| 503 |
SOMISomnia
|
$0.1832 | $0.187 | $0.1785 | $18.93万 | $2,935.68万 | 2.63% |
| 285 |
KITEKite
|
$0.1153 | $0.1195 | $0.1142 | $56.01万 | $2.75亿 | -2.29% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 455 |
WCTWalletConnect Token
|
$0.03587 | $0.03747 | $0.0357 | $25.15万 | $1,750.90万 | -1.05% |
| 528 |
SHAZBSHAZB
|
$27.29 | $27.65 | $25.37 | $16.62万 | — | 5.65% |
相关站点
共 40 个
以太坊 - 加密货币行情
币安币 - BTC行情
QQQB - 比特币
Aave - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - BTC行情
达世币 - 比特币
Huma Finance - 比特币
Celestia - 比特币行情
NFP - 以太坊ETH价格
波场 - 比特币行情
Pepe - 币种排行
Nillion - 加密货币行情
United Stables - 比特币
QQQB - 币种排行
Polkadot - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 数字货币市值
PAX Gold - 比特币
狗币 - 加密货币行情
LayerZero - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
币安币 - 数字货币市值
NFP - 数字货币市值
MyShell - 以太坊ETH价格
Sui - BTC行情
Katana - 数字货币市值
Caldera - 比特币行情
Ethena - 以太坊ETH价格
QQQB - 比特币行情
Filecoin - 币种排行
Aave - 加密货币行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Ondo - 以太坊ETH价格
Optimism - 币种排行