24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.22万
流通市值—
24H 涨跌额(-$0.87)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.69% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.02 | $293.97万 | $6.89亿 | -3.84% |
| 557 |
WINWINkLink
|
$0.00006368 | $0.00006433 | $0.00006235 | $18.05万 | $350.12万 | 0.44% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 420 |
MTLMetal DAO
|
$0.262 | $0.2716 | $0.2598 | $33.42万 | $2,513.89万 | -3.25% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 330 |
POLYXPolymesh
|
$0.03252 | $0.0336 | $0.03196 | $49.56万 | $4,443.58万 | -3.21% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 172 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $133.76万 | $4,423.56万 | -0.92% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.01% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $238.78万 | $4.13亿 | -4.27% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 311 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.86% |
| 92 |
OPOptimism
|
$0.1097 | $0.116 | $0.1071 | $357.29万 | $2.60亿 | -2.75% |
| 494 |
WCTWalletConnect Token
|
$0.03499 | $0.03674 | $0.0346 | $24.14万 | $1,769.77万 | -4.58% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.48万 | — | 3.12% |
相关站点
共 40 个
LITEB - 比特币
Artificial Inu - 币种排行
Blur - BTC行情
USD1 - 比特币
Arbitrum - 比特币
Ripple USD - BTC行情
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Initia - 数字货币市值
Aster - 币种排行
Ether.fi - 比特币行情
Nillion - 数字货币市值
Katana - 以太坊ETH价格
QQQB - 币种排行
MarsCoin - 以太坊ETH价格
NFP - 比特币行情
Tutorial - 币种排行
达世币 - 加密货币行情
First Digital - 币种排行
以太坊 - 加密货币行情
Chainlink - 加密货币行情
Caldera - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 比特币
大零币 - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 比特币行情
币安币 - 比特币行情
Gram - 数字货币市值
Tutorial - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 币种排行
Initia - 以太坊ETH价格
Ripple USD - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 加密货币行情
达世币 - 比特币行情