24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.115
24H 成交量$56.99万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$17.01 | $17.98 | $16.76 | $9.23万 | — | -2.47% |
| 109 |
CAKEPancakeSwap
|
$2.088 | $2.14 | $2.02 | $299.17万 | $6.89亿 | -0.62% |
| 502 |
WINWINkLink
|
$0.00006499 | $0.00006652 | $0.00006235 | $24.23万 | $350.12万 | 3.22% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 427 |
MTLMetal DAO
|
$0.2714 | $0.2722 | $0.2598 | $33.14万 | $2,513.89万 | 1.53% |
| 390 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.85万 | $6,199.39万 | 2.37% |
| 382 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $39.62万 | — | -4.25% |
| 325 |
POLYXPolymesh
|
$0.03358 | $0.03369 | $0.03196 | $51.22万 | $4,443.58万 | 2.69% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $703.36万 | $1,014.66万 | -1.89% |
| 182 |
RLC云算宝
|
$0.514 | $0.5216 | $0.4933 | $117.72万 | $4,423.56万 | -0.16% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.43亿 | $712.25亿 | -0.03% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6269 | $0.6408 | $0.6 | $255.93万 | $4.13亿 | 0.85% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.09万 | $3,078.68万 | 4.97% |
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 101 |
OPOptimism
|
$0.1139 | $0.116 | $0.1071 | $341.13万 | $2.60亿 | 2.52% |
| 405 |
WCTWalletConnect Token
|
$0.03686 | $0.03724 | $0.0346 | $36.82万 | $1,769.77万 | 2.62% |
| 523 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.72 | $21.38万 | — | -0.69% |
相关站点
共 40 个
Zama - 加密货币行情
Celestia - 比特币
牛来 - 比特币
Chainlink - 比特币行情
Particle - 加密货币行情
Haedal - 数字货币市值
恒星币 - 以太坊ETH价格
Katana - 数字货币市值
比特现金 - 币种排行
Katana - BTC行情
Gitcoin - 币种排行
Artificial Inu - 比特币
波场 - 加密货币行情
USD.AI - 比特币
Ripple USD - BTC行情
Hyperliquid - 比特币
RWUSD - BTC行情
Ethena - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - BTC行情
Nillion - 比特币
Internet - 比特币行情
Polkadot - 比特币
Bittensor - 币种排行
JasmyCoin - 币种排行
RWUSD - BTC行情
Filecoin - 币种排行
Haedal - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - BTC行情
Falcon Finance - BTC行情
Pyth Network - 比特币行情
Aptos - 比特币行情
Pudgy Penguins - 以太坊ETH价格
狗币 - 币种排行
Uniswap - 数字货币市值
JasmyCoin - BTC行情
Internet - 加密货币行情
PAX Gold - 币种排行