24H 最高$0.00006451
24H 最低$0.00006235
今日开盘$0.000064
24H 成交量$27.54万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.77 | $18.03 | $17.05 | $6.61万 | — | -0.95% |
| 124 |
CAKEPancakeSwap
|
$2.091 | $2.14 | $2.07 | $215.98万 | $6.89亿 | 0.48% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 383 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.264 | $37.77万 | $2,513.89万 | -1.35% |
| 470 |
LINEALinea
|
$0.002498 | $0.002563 | $0.002456 | $24.79万 | $6,199.39万 | -0.87% |
| 355 |
KSTRBKSTRB
|
$18.49 | $19.11 | $18.47 | $43.12万 | — | -2.38% |
| 279 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0324 | $62.08万 | $4,443.58万 | -0.90% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.63 | $10.62 | $9.44 | $617.37万 | $1,014.66万 | 1.91% |
| 181 |
RLC云算宝
|
$0.5108 | $0.5282 | $0.4969 | $122.49万 | $4,423.56万 | -1.68% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6166 | $0.6408 | $0.614 | $199.09万 | $4.13亿 | -2.65% |
| 342 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $46.15万 | $3,078.68万 | 2.46% |
| 302 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.88万 | $2.77亿 | -3.30% |
| 92 |
OPOptimism
|
$0.1112 | $0.116 | $0.1091 | $350.93万 | $2.60亿 | -1.33% |
| 535 |
WCTWalletConnect Token
|
$0.03569 | $0.03728 | $0.03567 | $17.83万 | $1,769.77万 | -3.98% |
| 498 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.50万 | — | 6.06% |
相关站点
共 40 个
NFP - 币种排行
Bittensor - 比特币
Plasma - 加密货币行情
RWUSD - 以太坊ETH价格
Zama - 比特币
Blur - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
Optimism - 币种排行
Ethena - 以太坊ETH价格
Nillion - 比特币行情
Gitcoin - 数字货币市值
比特币 - 币种排行
Aave - 以太坊ETH价格
Injective - 加密货币行情
Solana - 比特币行情
Bubblemaps - 币种排行
USDC - BTC行情
Renzo - 比特币
Blur - 加密货币行情
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 币种排行
Ripple USD - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 数字货币市值
Bubblemaps - BTC行情
First Digital - 币种排行
Tether Gold - 加密货币行情
Uniswap - BTC行情
Tutorial - 加密货币行情
Internet - 数字货币市值
Pepe - 币种排行
Plume - 以太坊ETH价格
Optimism - 数字货币市值
EUR - 币种排行
Ondo - 比特币行情
Official Trump - 比特币行情
Injective - 加密货币行情
USD1 - BTC行情