24H 最高$0.0339
24H 最低$0.0317
今日开盘$0.032
24H 成交量$124.46万
流通市值$4,297.42万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.54万 | — | 0.34% |
| 98 |
CAKEPancakeSwap
|
$2.114 | $2.12 | $2.04 | $294.03万 | $6.77亿 | -0.24% |
| 355 |
WINWINkLink
|
$0.00006361 | $0.00006596 | $0.00006192 | $39.65万 | $6,038.41万 | -3.24% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 304 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2612 | $50.32万 | $2,452.58万 | 3.29% |
| 473 |
LINEALinea
|
$0.002502 | $0.002524 | $0.00244 | $23.17万 | $6,094.04万 | 1.67% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 173 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.46万 | $4,297.42万 | 4.38% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.49万 | $854.08万 | 15.45% |
| 187 |
RLC云算宝
|
$0.5124 | $0.5241 | $0.5001 | $107.14万 | $4,416.96万 | -0.47% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.13亿 | $710.01亿 | -0.03% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6315 | $0.6382 | $0.6112 | $139.28万 | $4.10亿 | 2.72% |
| 544 |
SOMISomnia
|
$0.1859 | $0.1863 | $0.1762 | $15.82万 | $2,875.37万 | 5.15% |
| 205 |
KITEKite
|
$0.1164 | $0.1212 | $0.1138 | $92.10万 | $2.84亿 | 1.84% |
| 100 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1096 | $291.42万 | $2.55亿 | 2.17% |
| 469 |
WCTWalletConnect Token
|
$0.03662 | $0.03747 | $0.03547 | $23.80万 | $1,773.90万 | 2.98% |
| 529 |
SHAZBSHAZB
|
$27.09 | $27.31 | $23.88 | $17.56万 | — | 11.85% |
相关站点
共 40 个
Caldera - 数字货币市值
LayerZero - 数字货币市值
Uniswap - 加密货币行情
Zama - 加密货币行情
Aave - 数字货币市值
Quant - 以太坊ETH价格
Polkadot - 比特币
Initia - 币种排行
比特现金 - 比特币
MarsCoin - 数字货币市值
Solana - 数字货币市值
EUR - 比特币行情
Ondo - BTC行情
恒星币 - 加密货币行情
Vana - BTC行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
Huma Finance - 以太坊ETH价格
Quant - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Gram - 币种排行
Ondo - BTC行情
Zama - 数字货币市值
Worldcoin - 数字货币市值
Nillion - 比特币
波场 - 币种排行
BFUSD - BTC行情
Aerodrome - 币种排行
Uniswap - 数字货币市值
Optimism - 加密货币行情
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
Celo - 以太坊ETH价格
NEAR Protocol - BTC行情
Hedera - 以太坊ETH价格
Aerodrome - BTC行情
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 比特币