24H 最高$0.03747
24H 最低$0.03591
今日开盘$0.03612
24H 成交量$22.16万
流通市值$1,773.90万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
UVXYBUVXYB
|
$17.88 | $18.16 | $17.72 | $5.68万 | — | -0.22% |
| 119 |
CAKEPancakeSwap
|
$2.092 | $2.12 | $2.05 | $222.73万 | $6.77亿 | 1.46% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.56% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 316 |
MTLMetal DAO
|
$0.2684 | $0.2759 | $0.2623 | $48.95万 | $2,452.58万 | 1.78% |
| 481 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $21.90万 | $6,094.04万 | 0.49% |
| 353 |
KSTRBKSTRB
|
$18.68 | $19.16 | $18.51 | $39.99万 | — | 0.81% |
| 179 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $114.48万 | $4,297.42万 | 2.82% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.72 | $539.14万 | $854.08万 | 13.45% |
| 188 |
RLC云算宝
|
$0.5074 | $0.5241 | $0.5001 | $104.91万 | $4,416.96万 | -1.63% |
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 154 |
VIRTUALVirtuals Protocol
|
$0.6217 | $0.6382 | $0.6149 | $146.10万 | $4.10亿 | 0.10% |
| 512 |
SOMISomnia
|
$0.1844 | $0.187 | $0.177 | $18.72万 | $2,875.37万 | 3.48% |
| 229 |
KITEKite
|
$0.115 | $0.1212 | $0.1149 | $79.33万 | $2.84亿 | -3.52% |
| 96 |
OPOptimism
|
$0.1107 | $0.1139 | $0.1096 | $313.55万 | $2.55亿 | -0.18% |
| 479 |
WCTWalletConnect Token
|
$0.03613 | $0.03747 | $0.03591 | $22.16万 | $1,773.90万 | 0.03% |
| 515 |
SHAZBSHAZB
|
$25.79 | $27.31 | $24.95 | $18.47万 | — | 0.43% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Huma Finance - 比特币行情
Filecoin - 比特币
Initia - 加密货币行情
Hedera - 比特币
Gitcoin - 数字货币市值
USD1 - 币种排行
Celo - 数字货币市值
Pudgy Penguins - BTC行情
Quant - 以太坊ETH价格
狗币 - 加密货币行情
Raydium - 比特币行情
Caldera - 以太坊ETH价格
Blur - 比特币
狗币 - 比特币
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
Plasma - 加密货币行情
狗币 - 加密货币行情
恒星币 - 数字货币市值
Avalanche - 数字货币市值
Aster - 比特币
Pudgy Penguins - 数字货币市值
Celestia - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Huma Finance - 比特币
Artificial - 比特币
Ripple USD - BTC行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
PAX Gold - 数字货币市值
Optimism - BTC行情
Arbitrum - 比特币行情