24H 最高$1.77
24H 最低$1.61
今日开盘$1.619
24H 成交量$588.82万
流通市值$6.74亿
24H 涨跌额($0.12)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.61万 | — | -2.13% |
| 98 |
CAKEPancakeSwap
|
$2.11 | $2.13 | $2.04 | $301.36万 | $6.77亿 | 0.33% |
| 364 |
WINWINkLink
|
$0.00006379 | $0.00006601 | $0.00006192 | $39.01万 | $6,038.41万 | -2.85% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2603 | $52.04万 | $2,452.58万 | 3.76% |
| 462 |
LINEALinea
|
$0.002508 | $0.002524 | $0.002431 | $24.93万 | $6,094.04万 | 2.91% |
| 370 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.44 | $38.57万 | — | 1.68% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
| 191 |
RLC云算宝
|
$0.5136 | $0.5241 | $0.5001 | $104.96万 | $4,416.96万 | -0.89% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $15.07亿 | $710.01亿 | -0.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $140.51万 | $4.10亿 | 3.87% |
| 549 |
SOMISomnia
|
$0.1852 | $0.1861 | $0.1751 | $15.91万 | $2,875.37万 | 5.11% |
| 201 |
KITEKite
|
$0.1166 | $0.1212 | $0.1121 | $96.53万 | $2.84亿 | 3.46% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1093 | $296.06万 | $2.55亿 | 3.01% |
| 460 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $25.64万 | $1,773.90万 | 4.54% |
| 532 |
SHAZBSHAZB
|
$26.58 | $27.00 | $23.69 | $17.19万 | — | 11.68% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aave - 比特币
LayerZero - 比特币行情
EUR - 比特币
United Stables - 数字货币市值
Worldcoin - 币种排行
大零币 - BTC行情
USD1 - 加密货币行情
Brevis - 币种排行
Celestia - 币种排行
PancakeSwap - 币种排行
Huma Finance - 数字货币市值
狗币 - BTC行情
Internet - 数字货币市值
Artificial - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - 加密货币行情
First Digital - 加密货币行情
Animecoin - BTC行情
波场 - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
USDC - BTC行情
Renzo - 数字货币市值
Worldcoin - 加密货币行情
Uniswap - 加密货币行情
USDC - BTC行情
Sui - 数字货币市值
Renzo - 以太坊ETH价格
Vana - 比特币行情
BFUSD - BTC行情
达世币 - 比特币
恒星币 - BTC行情
Injective - 加密货币行情
Celo - 比特币
Pepe - 加密货币行情
大零币 - 加密货币行情
莱特币 - 以太坊ETH价格
EUR - 比特币
Lorenzo - 加密货币行情