24H 最高$6.16
24H 最低$5.01
今日开盘$5.852
24H 成交量$584.86万
流通市值$1.13亿
24H 涨跌额(-$0.60)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
UVXYBUVXYB
|
$18 | $18.08 | $16.76 | $10.89万 | — | 1.24% |
| 83 |
CAKEPancakeSwap
|
$1.895 | $2.12 | $1.84 | $714.79万 | $7.23亿 | -9.50% |
| 459 |
WINWINkLink
|
$0.00006434 | $0.00006754 | $0.00006292 | $43.62万 | $351.57万 | 0.74% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
MTLMetal DAO
|
$0.2556 | $0.2728 | $0.2504 | $31.82万 | $2,553.90万 | -3.40% |
| 369 |
LINEALinea
|
$0.00226 | $0.002571 | $0.00216 | $63.59万 | $6,234.04万 | -9.71% |
| 405 |
KSTRBKSTRB
|
$17.72 | $18.56 | $17.24 | $53.46万 | — | -4.53% |
| 305 |
POLYXPolymesh
|
$0.03101 | $0.03385 | $0.03067 | $80.20万 | $4,475.32万 | -6.03% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.12 | $8.31 | $1,079.31万 | $984.84万 | -12.59% |
| 198 |
RLC云算宝
|
$0.479 | $0.5216 | $0.432 | $160.61万 | $4,470.02万 | -5.97% |
| 409 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.91亿 | $711.57亿 | 0.05% |
| 589 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 423 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.56 | $0.6342 | $0.5412 | $546.84万 | $4.13亿 | -9.53% |
| 388 |
SOMISomnia
|
$0.1882 | $0.1945 | $0.179 | $57.62万 | $3,076.71万 | 0.16% |
| 186 |
KITEKite
|
$0.104 | $0.1159 | $0.1023 | $179.19万 | $2.75亿 | -9.09% |
| 88 |
OPOptimism
|
$0.0983 | $0.1148 | $0.0938 | $685.07万 | $2.61亿 | -12.08% |
| 311 |
WCTWalletConnect Token
|
$0.0326 | $0.03724 | $0.03111 | $79.07万 | $1,795.00万 | -8.94% |
| 607 |
SHAZBSHAZB
|
$24.28 | $27.94 | $24.11 | $19.19万 | — | -11.71% |
相关站点
共 40 个
USD1 - 加密货币行情
THORChain - 比特币行情
Celo - 数字货币市值
Solana - 币种排行
Ether.fi - 比特币行情
PancakeSwap - 比特币
Ethena USDe - 加密货币行情
Official Trump - BTC行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
USD1 - 币种排行
Celestia - BTC行情
莱特币 - BTC行情
Pepe - 比特币行情
Pendle - 比特币
Avalanche - 比特币
Worldcoin - 数字货币市值
THORChain - 比特币行情
Solana - 以太坊ETH价格
Raydium - 比特币
Ethena USDe - 比特币行情
波场 - 以太坊ETH价格
Horizen - 币种排行
Ondo - 数字货币市值
Shiba Inu - 数字货币市值
Pudgy Penguins - 比特币
Pump.fun - 币种排行
Bonk - 加密货币行情
Worldcoin - BTC行情
Ripple USD - 币种排行
Ondo - 比特币
Aptos - 加密货币行情
Falcon Finance - 以太坊ETH价格
币安币 - 币种排行
Quant - 加密货币行情
Celestia - 比特币行情
波场 - 以太坊ETH价格
达世币 - 比特币行情
Zama - 比特币行情
Quant - 比特币行情