24H 最高$2.98
24H 最低$2.65
今日开盘$2.863
24H 成交量$13.63万
流通市值$5,006.45万
24H 涨跌额(-$0.09)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$17.98 | $18.24 | $16.76 | $13.14万 | — | 2.04% |
| 87 |
CAKEPancakeSwap
|
$1.888 | $2.12 | $1.84 | $749.27万 | $7.23亿 | -7.81% |
| 438 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.28万 | $351.57万 | 6.10% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
MTLMetal DAO
|
$0.2649 | $0.2728 | $0.2504 | $31.91万 | $2,553.90万 | 0.72% |
| 379 |
LINEALinea
|
$0.002309 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.87% |
| 354 |
KSTRBKSTRB
|
$17.16 | $18.03 | $17.15 | $71.70万 | — | -4.56% |
| 330 |
POLYXPolymesh
|
$0.03205 | $0.03385 | $0.03067 | $77.36万 | $4,475.32万 | -0.44% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.82 | $10.12 | $8.31 | $1,069.54万 | $984.84万 | -8.70% |
| 182 |
RLC云算宝
|
$0.5064 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -0.30% |
| 430 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.36亿 | $711.57亿 | 0.04% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 439 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 402 |
SOMISomnia
|
$0.1954 | $0.1975 | $0.179 | $58.84万 | $3,076.71万 | 7.01% |
| 195 |
KITEKite
|
$0.1052 | $0.1159 | $0.1014 | $189.64万 | $2.75亿 | -5.90% |
| 81 |
OPOptimism
|
$0.1032 | $0.1148 | $0.0938 | $829.08万 | $2.61亿 | -4.18% |
| 313 |
WCTWalletConnect Token
|
$0.03288 | $0.03724 | $0.03111 | $84.09万 | $1,795.00万 | -6.11% |
| 609 |
SHAZBSHAZB
|
$24.74 | $27.94 | $24.11 | $19.18万 | — | -9.18% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 比特币行情
Polkadot - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hyperliquid - 比特币行情
THORChain - BTC行情
达世币 - 比特币行情
QQQB - BTC行情
Sky - BTC行情
BFUSD - 数字货币市值
比特币 - 比特币行情
Tether Gold - BTC行情
Polkadot - 币种排行
Pendle - 币种排行
PAX Gold - 加密货币行情
Zama - 比特币行情
狗币 - 币种排行
United Stables - BTC行情
Plasma - 以太坊ETH价格
Aave - 币种排行
Aave - 数字货币市值
Avalanche - 币种排行
BFUSD - 比特币
PancakeSwap - 比特币
Ondo - 比特币
币安币 - 比特币行情
United Stables - 加密货币行情
Filecoin - 数字货币市值
牛来 - 加密货币行情
Celestia - BTC行情
Sei - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - 币种排行
Celestia - BTC行情
Aave - 以太坊ETH价格
USD1 - 比特币行情
MarsCoin - 比特币
Aptos - 币种排行
大零币 - 币种排行