24H 最高$0.002543
24H 最低$0.002406
今日开盘$0.002492
24H 成交量$7.62万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.85万 | — | -2.74% |
| 105 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $295.44万 | $6.89亿 | -3.36% |
| 540 |
WINWINkLink
|
$0.00006388 | $0.00006469 | $0.00006235 | $19.92万 | $350.12万 | 0.35% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 424 |
MTLMetal DAO
|
$0.2652 | $0.2715 | $0.2598 | $32.56万 | $2,513.89万 | -1.96% |
| 456 |
LINEALinea
|
$0.002492 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.44% |
| 402 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $36.20万 | — | -4.55% |
| 322 |
POLYXPolymesh
|
$0.03282 | $0.0335 | $0.03196 | $51.99万 | $4,443.58万 | -1.44% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $742.53万 | $1,014.66万 | -0.60% |
| 175 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $130.20万 | $4,423.56万 | -1.39% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.06亿 | $712.25亿 | -0.02% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6094 | $0.6408 | $0.6 | $248.31万 | $4.13亿 | -3.48% |
| 313 |
SOMISomnia
|
$0.1856 | $0.1978 | $0.181 | $54.44万 | $3,078.68万 | -0.05% |
| 306 |
KITEKite
|
$0.1135 | $0.1179 | $0.1114 | $56.47万 | $2.77亿 | -2.49% |
| 93 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $360.12万 | $2.60亿 | -2.48% |
| 496 |
WCTWalletConnect Token
|
$0.03555 | $0.03674 | $0.0346 | $24.75万 | $1,769.77万 | -2.92% |
| 527 |
SHAZBSHAZB
|
$27.57 | $28.60 | $25.37 | $20.84万 | — | 1.77% |
相关站点
共 40 个
USD.AI - 加密货币行情
Polkadot - 比特币行情
USDC - 比特币
MegaETH - 数字货币市值
Filecoin - 比特币
Quant - BTC行情
Gram - 比特币行情
Sui - 加密货币行情
Ether.fi - 比特币行情
波场 - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 币种排行
Internet - BTC行情
Arbitrum - 加密货币行情
Pudgy Penguins - 加密货币行情
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
QQQB - BTC行情
Ether.fi - 加密货币行情
Artificial Inu - 加密货币行情
Quant - 比特币行情
QQQB - BTC行情
Polkadot - BTC行情
Aave - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
Tether Gold - 比特币
Quant - 数字货币市值
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
MegaETH - 以太坊ETH价格
BFUSD - 币种排行
NFP - 以太坊ETH价格
Pump.fun - BTC行情
RWUSD - 比特币行情
Falcon Finance - 币种排行
NFP - 比特币
Plasma - BTC行情
LayerZero - 比特币