24H 最高$0.2865
24H 最低$0.272
今日开盘$0.2759
24H 成交量$30.55万
流通市值$3.13亿
24H 涨跌额($0.01)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.28万 | — | -3.43% |
| 105 |
CAKEPancakeSwap
|
$2.102 | $2.14 | $2.02 | $325.46万 | $7.23亿 | 0.19% |
| 498 |
WINWINkLink
|
$0.00006584 | $0.00006652 | $0.00006235 | $25.47万 | $351.57万 | 4.69% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 429 |
MTLMetal DAO
|
$0.2714 | $0.2728 | $0.2598 | $33.42万 | $2,553.90万 | 1.38% |
| 384 |
LINEALinea
|
$0.002538 | $0.002571 | $0.002429 | $40.01万 | $6,234.04万 | 2.38% |
| 382 |
KSTRBKSTRB
|
$17.83 | $18.98 | $17.69 | $40.23万 | — | -4.24% |
| 323 |
POLYXPolymesh
|
$0.03354 | $0.03385 | $0.03196 | $52.53万 | $4,475.32万 | 2.57% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $704.42万 | $984.84万 | -3.09% |
| 187 |
RLC云算宝
|
$0.5123 | $0.5216 | $0.4933 | $115.43万 | $4,470.02万 | -0.56% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.16亿 | $711.57亿 | -0.01% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6257 | $0.6408 | $0.6 | $266.78万 | $4.13亿 | 1.07% |
| 318 |
SOMISomnia
|
$0.1918 | $0.1978 | $0.181 | $53.25万 | $3,076.71万 | 4.98% |
| 298 |
KITEKite
|
$0.1153 | $0.1179 | $0.1114 | $57.75万 | $2.75亿 | 0.26% |
| 100 |
OPOptimism
|
$0.1136 | $0.116 | $0.1071 | $344.23万 | $2.61亿 | 3.09% |
| 399 |
WCTWalletConnect Token
|
$0.03647 | $0.03724 | $0.0346 | $37.45万 | $1,795.00万 | 1.76% |
| 530 |
SHAZBSHAZB
|
$27.07 | $28.60 | $25.72 | $21.26万 | — | -0.26% |
相关站点
共 40 个
Hyperliquid - 币种排行
Hedera - 数字货币市值
Plasma - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 比特币行情
Pepe - 比特币
Sui - 加密货币行情
Raydium - 数字货币市值
LITEB - 比特币
Starknet - BTC行情
First Digital - 币种排行
Shiba Inu - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 比特币
币安币 - BTC行情
大零币 - 比特币行情
Bubblemaps - 比特币行情
Gram - 比特币
Starknet - 比特币
Blur - 数字货币市值
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
JasmyCoin - 以太坊ETH价格
LITEB - 比特币
大零币 - 比特币
Zama - 比特币
Injective - 以太坊ETH价格
Chainlink - 比特币
First Digital - 加密货币行情
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Official Trump - 加密货币行情
牛来 - 币种排行
Haedal - 币种排行
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
MarsCoin - 数字货币市值