24H 最高$0.00000688
24H 最低$0.00000672
今日开盘$0.00000681
24H 成交量$25.53万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.55万 | — | 0.11% |
| 99 |
CAKEPancakeSwap
|
$2.111 | $2.12 | $2.04 | $292.40万 | $6.77亿 | -0.43% |
| 355 |
WINWINkLink
|
$0.00006336 | $0.00006596 | $0.00006192 | $39.63万 | $6,038.41万 | -3.78% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2606 | $51.24万 | $2,452.58万 | 2.85% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.42万 | $6,094.04万 | 1.13% |
| 358 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.30万 | — | 0.81% |
| 171 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $124.90万 | $4,297.42万 | 4.04% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.04 | $8.45 | $547.42万 | $854.08万 | 14.61% |
| 188 |
RLC云算宝
|
$0.5122 | $0.5241 | $0.5001 | $106.90万 | $4,416.96万 | -0.39% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.03% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6295 | $0.6382 | $0.6112 | $138.68万 | $4.10亿 | 2.11% |
| 545 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1762 | $15.72万 | $2,875.37万 | 4.18% |
| 204 |
KITEKite
|
$0.1163 | $0.1212 | $0.1138 | $92.52万 | $2.84亿 | 1.84% |
| 100 |
OPOptimism
|
$0.1124 | $0.1139 | $0.1096 | $290.92万 | $2.55亿 | 1.72% |
| 467 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.32万 | $1,773.90万 | 2.81% |
| 528 |
SHAZBSHAZB
|
$27.13 | $27.31 | $23.88 | $17.59万 | — | 11.60% |
相关站点
共 40 个
狗币 - 比特币
Ethena - 比特币
波场 - 比特币
Hyperliquid - 数字货币市值
Haedal - BTC行情
PAX Gold - 比特币
Bubblemaps - 比特币
Plume - 比特币行情
Zama - 加密货币行情
Uniswap - 币种排行
波场 - 数字货币市值
以太坊 - 以太坊ETH价格
Midnight - 比特币行情
Solana - 比特币
Starknet - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 币种排行
Quant - 加密货币行情
PancakeSwap - 币种排行
艾达币 - 比特币行情
Aptos - BTC行情
Solana - 比特币行情
Solana - BTC行情
Aster - 以太坊ETH价格
Lorenzo - 币种排行
Brevis - 比特币
Hyperliquid - 加密货币行情
波场 - 数字货币市值
Artificial Inu - 数字货币市值
United Stables - 加密货币行情
Artificial - 数字货币市值
BFUSD - 比特币
币安币 - 加密货币行情
Gitcoin - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币