24H 最高$8.18万
24H 最低$7.66万
今日开盘$79805.81
24H 成交量$402.64万
流通市值—
24H 涨跌额(-$3062.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$64.49 -7.01%
Marvell Technology (bStocks ToMRVLB
$206.68 -10.17%
Midnight
$0.03654 -7.73%
Mubarak
$0.04754 -7.19%
EigenCloud (prev. EigenLayer)
$0.1619 -16.29%
Advanced Micro Devices (bStockAMDB
$524.58 -5.97%
Huma Finance
$0.02849 +4.97%
Nebius (bStocks Tokenized StocNBISB
$159.49 -6.16%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$18.06 | $18.19 | $16.76 | $11.09万 | — | 1.40% |
| 83 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $747.04万 | $7.23亿 | -9.44% |
| 460 |
WINWINkLink
|
$0.00006416 | $0.00006754 | $0.00006292 | $43.31万 | $351.57万 | 0.52% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
MTLMetal DAO
|
$0.2524 | $0.2728 | $0.2504 | $31.35万 | $2,553.90万 | -3.52% |
| 371 |
LINEALinea
|
$0.002249 | $0.002571 | $0.00216 | $63.60万 | $6,234.04万 | -8.39% |
| 405 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $54.12万 | — | -2.60% |
| 309 |
POLYXPolymesh
|
$0.03082 | $0.03385 | $0.03067 | $79.15万 | $4,475.32万 | -5.17% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $10.12 | $8.31 | $1,073.39万 | $984.84万 | -11.43% |
| 201 |
RLC云算宝
|
$0.4746 | $0.5216 | $0.432 | $159.19万 | $4,470.02万 | -4.99% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.71亿 | $711.57亿 | 0.05% |
| 588 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 421 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.557 | $0.6342 | $0.5412 | $534.46万 | $4.13亿 | -7.87% |
| 394 |
SOMISomnia
|
$0.1885 | $0.1945 | $0.179 | $56.87万 | $3,076.71万 | 2.33% |
| 185 |
KITEKite
|
$0.1023 | $0.1159 | $0.1022 | $181.20万 | $2.75亿 | -9.55% |
| 87 |
OPOptimism
|
$0.0976 | $0.1148 | $0.0938 | $678.84万 | $2.61亿 | -10.46% |
| 314 |
WCTWalletConnect Token
|
$0.03242 | $0.03724 | $0.03111 | $78.54万 | $1,795.00万 | -7.77% |
| 610 |
SHAZBSHAZB
|
$24.43 | $27.94 | $24.11 | $19.00万 | — | -10.97% |
相关站点
共 40 个
比特现金 - BTC行情
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Sui - 比特币
Particle - 以太坊ETH价格
Horizen - BTC行情
Pyth Network - 以太坊ETH价格
波场 - 比特币行情
币安人生 - BTC行情
Virtuals - 比特币
Hedera - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 币种排行
Optimism - BTC行情
Artificial - 比特币行情
艾达币 - 币种排行
Horizen - 币种排行
Optimism - BTC行情
大零币 - 以太坊ETH价格
Polkadot - 比特币
Gram - 币种排行
大零币 - 币种排行
Gram - 比特币行情
Worldcoin - 币种排行
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Artificial Inu - 比特币行情
Uniswap - 比特币行情
Gram - 比特币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Nillion - 币种排行
Particle - 比特币
Arbitrum - 比特币
USD.AI - 数字货币市值
NEAR Protocol - 币种排行
Aster - 数字货币市值
比特现金 - 币种排行
Celestia - 以太坊ETH价格