24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01283
24H 成交量$121.92万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.95 | $18.02 | $17.05 | $7.01万 | — | -0.22% |
| 112 |
CAKEPancakeSwap
|
$2.046 | $2.14 | $2.05 | $264.44万 | $6.89亿 | -1.64% |
| 449 |
WINWINkLink
|
$0.00006315 | $0.00006451 | $0.00006235 | $28.34万 | $350.12万 | -0.86% |
| 246 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 384 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.2598 | $38.12万 | $2,513.89万 | -2.58% |
| 469 |
LINEALinea
|
$0.002433 | $0.002563 | $0.002429 | $26.20万 | $6,199.39万 | -3.26% |
| 351 |
KSTRBKSTRB
|
$18.08 | $19.10 | $17.69 | $45.69万 | — | -4.29% |
| 291 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $61.32万 | $4,443.58万 | -1.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.51 | $10.62 | $9.39 | $615.01万 | $1,014.66万 | -0.52% |
| 179 |
RLC云算宝
|
$0.4984 | $0.5282 | $0.4933 | $125.99万 | $4,423.56万 | -3.22% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.95亿 | $712.25亿 | -0.02% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.601 | $0.6408 | $0.6 | $232.38万 | $4.13亿 | -5.33% |
| 335 |
SOMISomnia
|
$0.1862 | $0.1978 | $0.1819 | $49.00万 | $3,078.68万 | 0.81% |
| 296 |
KITEKite
|
$0.112 | $0.1186 | $0.1119 | $57.53万 | $2.77亿 | -5.00% |
| 91 |
OPOptimism
|
$0.1078 | $0.116 | $0.1073 | $369.38万 | $2.60亿 | -4.69% |
| 526 |
WCTWalletConnect Token
|
$0.03503 | $0.03703 | $0.03503 | $19.66万 | $1,769.77万 | -5.27% |
| 503 |
SHAZBSHAZB
|
$27.1 | $28.60 | $25.37 | $21.76万 | — | 4.19% |
相关站点
共 40 个
NFP - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Bittensor - 比特币行情
LayerZero - 比特币
Plume - 比特币
Blur - 加密货币行情
EUR - BTC行情
Caldera - 以太坊ETH价格
Celo - 比特币行情
Optimism - BTC行情
Lorenzo - 比特币行情
波场 - 比特币
USD.AI - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 数字货币市值
PAX Gold - 比特币
Pump.fun - 加密货币行情
United Stables - 比特币行情
Gitcoin - BTC行情
Zama - 币种排行
Polkadot - 币种排行
Tutorial - 币种排行
艾达币 - 比特币
Pepe - 比特币行情
LITEB - 币种排行
Plume - 数字货币市值
Celo - 比特币行情
USD.AI - 数字货币市值
Gitcoin - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 币种排行
Artificial - 比特币行情
币安币 - 币种排行
Haedal - BTC行情
QQQB - 加密货币行情
Solana - 加密货币行情
LITEB - BTC行情
Hyperliquid - 比特币行情
以太坊 - 以太坊ETH价格