24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
UVXYBUVXYB
|
$17.88 | $18.02 | $17.05 | $6.98万 | — | -0.39% |
| 111 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $276.49万 | $6.89亿 | -2.20% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 243 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 471 |
LINEALinea
|
$0.002455 | $0.002563 | $0.002429 | $25.90万 | $6,199.39万 | -2.11% |
| 357 |
KSTRBKSTRB
|
$18.12 | $19.10 | $17.69 | $42.83万 | — | -4.73% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $54.87万 | $4,443.58万 | -1.53% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.49 | $10.62 | $9.39 | $610.43万 | $1,014.66万 | -3.16% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6039 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -4.82% |
| 327 |
SOMISomnia
|
$0.1872 | $0.1978 | $0.1819 | $50.86万 | $3,078.68万 | 1.63% |
| 300 |
KITEKite
|
$0.1123 | $0.1181 | $0.1119 | $57.40万 | $2.77亿 | -4.75% |
| 90 |
OPOptimism
|
$0.1085 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -4.07% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 504 |
SHAZBSHAZB
|
$27.13 | $28.60 | $25.37 | $21.77万 | — | 3.47% |
相关站点
共 40 个
BFUSD - 比特币
Gram - 加密货币行情
MarsCoin - 币种排行
Initia - 加密货币行情
达世币 - 币种排行
Tether Gold - 币种排行
Quant - 数字货币市值
Artificial Inu - 加密货币行情
Tether Gold - 币种排行
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Pepe - 以太坊ETH价格
Plume - 币种排行
NFP - 比特币行情
大零币 - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 加密货币行情
Tether Gold - 加密货币行情
Shiba Inu - 比特币
Aster - 数字货币市值
以太坊 - 以太坊ETH价格
LITEB - 以太坊ETH价格
Initia - 币种排行
恒星币 - 比特币
Ondo - BTC行情
USD1 - 加密货币行情
Haedal - 比特币行情
Midnight - 加密货币行情
Uniswap - BTC行情
Internet - 数字货币市值
MyShell - 以太坊ETH价格
USD1 - 数字货币市值
Artificial - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - 比特币行情
Quant - 加密货币行情
First Digital - 比特币行情
Zama - 比特币
Hyperliquid - BTC行情
Chainlink - 比特币