24H 最高$0.00524
24H 最低$0.00488
今日开盘$0.00507
24H 成交量$32.87万
流通市值$2,821.32万
24H 涨跌额($0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$16.89 | $17.98 | $16.76 | $9.25万 | — | -3.43% |
| 106 |
CAKEPancakeSwap
|
$2.108 | $2.14 | $2.02 | $313.79万 | $7.23亿 | 0.33% |
| 500 |
WINWINkLink
|
$0.00006482 | $0.00006652 | $0.00006235 | $24.91万 | $351.57万 | 2.92% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
MTLMetal DAO
|
$0.2724 | $0.2728 | $0.2598 | $33.21万 | $2,553.90万 | 1.76% |
| 388 |
LINEALinea
|
$0.00257 | $0.002571 | $0.002429 | $39.54万 | $6,234.04万 | 3.55% |
| 384 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $39.90万 | — | -4.08% |
| 326 |
POLYXPolymesh
|
$0.03385 | $0.03385 | $0.03196 | $51.63万 | $4,475.32万 | 3.52% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $705.77万 | $984.84万 | -2.68% |
| 183 |
RLC云算宝
|
$0.5152 | $0.5216 | $0.4933 | $118.28万 | $4,470.02万 | 0.53% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.99亿 | $711.57亿 | -0.02% |
| 525 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6324 | $0.6408 | $0.6 | $262.76万 | $4.13亿 | 1.95% |
| 314 |
SOMISomnia
|
$0.1938 | $0.1978 | $0.181 | $53.34万 | $3,076.71万 | 5.67% |
| 299 |
KITEKite
|
$0.1158 | $0.1179 | $0.1114 | $57.60万 | $2.75亿 | 0.61% |
| 100 |
OPOptimism
|
$0.1145 | $0.116 | $0.1071 | $344.29万 | $2.61亿 | 3.34% |
| 408 |
WCTWalletConnect Token
|
$0.03686 | $0.03724 | $0.0346 | $36.68万 | $1,795.00万 | 2.53% |
| 524 |
SHAZBSHAZB
|
$27.2 | $28.60 | $25.72 | $21.38万 | — | -1.02% |
相关站点
共 40 个
BFUSD - 比特币行情
Hedera - BTC行情
Gitcoin - 数字货币市值
USD1 - 比特币行情
莱特币 - 比特币行情
Gram - 数字货币市值
Blur - 加密货币行情
Nillion - BTC行情
MarsCoin - 加密货币行情
Plume - 比特币
Shiba Inu - BTC行情
币安币 - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 币种排行
Celestia - 比特币行情
USD.AI - 数字货币市值
狗币 - BTC行情
JasmyCoin - 比特币
Pyth Network - 币种排行
Optimism - 币种排行
Injective - BTC行情
Artificial - BTC行情
Pepe - 数字货币市值
Avalanche - BTC行情
Celo - 比特币
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Avalanche - 以太坊ETH价格
比特现金 - BTC行情
USD1 - 以太坊ETH价格
Pyth Network - 比特币
Tokamak - BTC行情
Caldera - 比特币
Pump.fun - 比特币
Tether Gold - 数字货币市值
Pump.fun - 加密货币行情
Ondo - BTC行情
NFP - 加密货币行情
MarsCoin - 数字货币市值
Nillion - 比特币