24H 最高$1.00
24H 最低$0.9988
今日开盘$1.001
24H 成交量$150.65万
流通市值$98.53亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.8 | $18.06 | $17.05 | $6.85万 | — | -0.78% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 405 |
WINWINkLink
|
$0.00006382 | $0.00006476 | $0.00006192 | $33.77万 | $354.67万 | 1.97% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 357 |
MTLMetal DAO
|
$0.2674 | $0.2716 | $0.266 | $41.99万 | $2,510.53万 | -0.34% |
| 475 |
LINEALinea
|
$0.002523 | $0.002563 | $0.002456 | $24.02万 | $6,092.68万 | 1.29% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.65万 | — | -1.28% |
| 233 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $80.13万 | $4,357.74万 | -0.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $10.62 | $8.81 | $609.47万 | $1,000.01万 | 10.81% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6288 | $0.6408 | $0.614 | $205.69万 | $4.09亿 | 0.06% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 91 |
OPOptimism
|
$0.1136 | $0.116 | $0.1091 | $360.88万 | $2.54亿 | 1.88% |
| 480 |
WCTWalletConnect Token
|
$0.03633 | $0.03747 | $0.03569 | $23.33万 | $1,750.90万 | -0.93% |
| 503 |
SHAZBSHAZB
|
$27.62 | $28.60 | $25.37 | $21.20万 | — | 7.39% |
相关站点
共 40 个
USDC - 币种排行
Aave - 比特币行情
牛来 - 数字货币市值
USD1 - 比特币
Hyperliquid - BTC行情
Nillion - 数字货币市值
Renzo - 币种排行
Hedera - 数字货币市值
Artificial Inu - 以太坊ETH价格
QQQB - 数字货币市值
Plasma - BTC行情
Tether Gold - BTC行情
Quant - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 以太坊ETH价格
瑞波币 - 比特币行情
Zama - BTC行情
Ondo - 加密货币行情
MarsCoin - BTC行情
Optimism - 币种排行
Tutorial - 比特币
Zama - 比特币
瑞波币 - BTC行情
Initia - 币种排行
Uniswap - 比特币
StraitsX XUSD - BTC行情
Aptos - BTC行情
LITEB - 加密货币行情
Internet - BTC行情
Ondo - 币种排行
Official Trump - 加密货币行情
恒星币 - 比特币行情
First Digital - BTC行情
NFP - BTC行情
Artificial Inu - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - BTC行情
NEAR Protocol - 币种排行