24H 最高$0.037
24H 最低$0.033
今日开盘$0.0364
24H 成交量$91.47万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$17.94 | $18.24 | $16.76 | $12.04万 | — | 1.41% |
| 85 |
CAKEPancakeSwap
|
$1.897 | $2.12 | $1.84 | $753.94万 | $7.23亿 | -8.09% |
| 458 |
WINWINkLink
|
$0.00006684 | $0.00006754 | $0.00006292 | $45.36万 | $351.57万 | 5.28% |
| 332 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 523 |
MTLMetal DAO
|
$0.2604 | $0.2728 | $0.2504 | $32.06万 | $2,553.90万 | -0.65% |
| 376 |
LINEALinea
|
$0.002298 | $0.002571 | $0.00216 | $64.65万 | $6,234.04万 | -6.81% |
| 377 |
KSTRBKSTRB
|
$17.93 | $18.36 | $17.24 | $64.50万 | — | -1.21% |
| 319 |
POLYXPolymesh
|
$0.0317 | $0.03385 | $0.03067 | $78.51万 | $4,475.32万 | -1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.99 | $10.12 | $8.31 | $1,063.01万 | $984.84万 | -6.84% |
| 196 |
RLC云算宝
|
$0.5091 | $0.5216 | $0.432 | $184.30万 | $4,470.02万 | 0.41% |
| 421 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.002 | $1.00 | $1.00 | $19.64亿 | $711.57亿 | 0.10% |
| 591 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5774 | $0.6342 | $0.5412 | $536.75万 | $4.13亿 | -5.13% |
| 410 |
SOMISomnia
|
$0.1916 | $0.1945 | $0.179 | $54.96万 | $3,076.71万 | 2.57% |
| 192 |
KITEKite
|
$0.1048 | $0.1159 | $0.1014 | $187.72万 | $2.75亿 | -6.84% |
| 81 |
OPOptimism
|
$0.1014 | $0.1148 | $0.0938 | $806.80万 | $2.61亿 | -6.63% |
| 305 |
WCTWalletConnect Token
|
$0.03298 | $0.03724 | $0.03111 | $84.43万 | $1,795.00万 | -6.41% |
| 606 |
SHAZBSHAZB
|
$24.89 | $27.94 | $24.11 | $19.18万 | — | -8.76% |
相关站点
共 40 个
Polkadot - BTC行情
Quant - 数字货币市值
波场 - BTC行情
Quant - 以太坊ETH价格
Render - 比特币
Artificial Inu - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
Starknet - 比特币行情
Bittensor - 比特币
Avalanche - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 比特币
MarsCoin - 比特币行情
Aptos - 加密货币行情
Celo - 比特币
Particle - BTC行情
狗币 - BTC行情
USD.AI - BTC行情
Curve DAO - 以太坊ETH价格
Katana - 比特币
牛来 - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 加密货币行情
StraitsX XUSD - 比特币行情
Celestia - 数字货币市值
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Initia - 以太坊ETH价格
USD1 - BTC行情
Curve DAO - BTC行情
Solana - 数字货币市值
Hedera - 比特币
Starknet - 币种排行
比特现金 - BTC行情
Uniswap - 数字货币市值
Celo - 比特币
Polkadot - 加密货币行情
Official Trump - 数字货币市值