24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00483
24H 成交量$72.55万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 98 |
CAKEPancakeSwap
|
$2.074 | $2.13 | $2.04 | $302.81万 | $6.77亿 | -1.99% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.63亿 | $710.01亿 | -0.02% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6382 | $0.6074 | $140.27万 | $4.10亿 | 2.89% |
| 550 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $16.28万 | $2,875.37万 | 4.42% |
| 194 |
KITEKite
|
$0.1171 | $0.1212 | $0.1121 | $97.47万 | $2.84亿 | 4.18% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $286.53万 | $2.55亿 | 1.54% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
相关站点
共 40 个
Initia - 币种排行
Animecoin - 数字货币市值
Pump.fun - 币种排行
Official Trump - 数字货币市值
Internet - 加密货币行情
MarsCoin - 比特币行情
Avalanche - 比特币
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 数字货币市值
牛来 - 比特币
Plasma - 比特币
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
Bubblemaps - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
Lorenzo - 比特币行情
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 币种排行
PancakeSwap - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - BTC行情
USDC - 数字货币市值
狗币 - BTC行情
PAX Gold - 比特币
LayerZero - 加密货币行情
Bubblemaps - 数字货币市值
Polkadot - BTC行情
Tutorial - 数字货币市值
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Tutorial - 币种排行
Bittensor - 比特币行情
RWUSD - BTC行情
艾达币 - 比特币
Hedera - 比特币行情
艾达币 - 比特币行情