24H 最高$0.01149
24H 最低$0.00989
今日开盘$0.01052
24H 成交量$93.63万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UVXYBUVXYB
|
$18.01 | $18.24 | $16.76 | $13.06万 | — | 2.21% |
| 87 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $748.20万 | $7.23亿 | -7.71% |
| 439 |
WINWINkLink
|
$0.0000671 | $0.00006754 | $0.00006292 | $50.21万 | $351.57万 | 6.10% |
| 337 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 534 |
MTLMetal DAO
|
$0.2641 | $0.2728 | $0.2504 | $31.98万 | $2,553.90万 | 0.42% |
| 379 |
LINEALinea
|
$0.002312 | $0.002571 | $0.00216 | $65.71万 | $6,234.04万 | -5.79% |
| 353 |
KSTRBKSTRB
|
$17.17 | $18.03 | $17.15 | $71.70万 | — | -4.40% |
| 330 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $77.39万 | $4,475.32万 | -0.81% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.83 | $10.12 | $8.31 | $1,069.58万 | $984.84万 | -8.69% |
| 181 |
RLC云算宝
|
$0.506 | $0.5217 | $0.432 | $202.31万 | $4,470.02万 | -1.04% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $19.37亿 | $711.57亿 | 0.04% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5866 | $0.6342 | $0.5412 | $554.32万 | $4.13亿 | -2.91% |
| 410 |
SOMISomnia
|
$0.1943 | $0.1945 | $0.179 | $56.75万 | $3,076.71万 | 6.18% |
| 195 |
KITEKite
|
$0.105 | $0.1159 | $0.1014 | $189.67万 | $2.75亿 | -5.91% |
| 81 |
OPOptimism
|
$0.1031 | $0.1148 | $0.0938 | $828.93万 | $2.61亿 | -4.63% |
| 312 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $84.62万 | $1,795.00万 | -6.21% |
| 609 |
SHAZBSHAZB
|
$24.81 | $27.94 | $24.11 | $19.23万 | — | -9.05% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Official Trump - 数字货币市值
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
Lido DAO - 比特币行情
Uniswap - 币种排行
Tether Gold - 以太坊ETH价格
牛来 - 比特币
Hyperliquid - 加密货币行情
BFUSD - 比特币
币安币 - 加密货币行情
Horizen - 数字货币市值
Polkadot - 币种排行
Starknet - BTC行情
牛来 - 币种排行
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
PancakeSwap - 比特币
Optimism - 币种排行
Artificial - 加密货币行情
Initia - 数字货币市值
Bonk - 比特币
大零币 - 数字货币市值
Particle - 比特币行情
RWUSD - 比特币行情
Gram - 数字货币市值
Sky - 加密货币行情
Lido DAO - BTC行情
Worldcoin - 数字货币市值
Polkadot - 数字货币市值
MarsCoin - 加密货币行情
Shiba Inu - 币种排行
Bonk - 比特币
Injective - 比特币行情
BEAMX - 比特币
NEAR Protocol - 比特币
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
Ripple USD - 比特币行情