24H 最高$2.54
24H 最低$2.43
今日开盘$2.444
24H 成交量$19.14万
流通市值$3,727.98万
24H 涨跌额($0.01)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.62 | $18.02 | $17.05 | $7.14万 | — | -2.06% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 533 |
WINWINkLink
|
$0.00006324 | $0.00006438 | $0.00006235 | $20.18万 | $350.12万 | -0.92% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 401 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.89万 | $2,513.89万 | -2.78% |
| 470 |
LINEALinea
|
$0.002463 | $0.002563 | $0.002429 | $26.54万 | $6,199.39万 | -1.44% |
| 378 |
KSTRBKSTRB
|
$18.16 | $18.98 | $17.69 | $39.37万 | — | -3.20% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.19万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $607.10万 | $1,014.66万 | -2.02% |
| 171 |
RLC云算宝
|
$0.5071 | $0.5282 | $0.4933 | $137.50万 | $4,423.56万 | -0.10% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
| 320 |
SOMISomnia
|
$0.1837 | $0.1978 | $0.1819 | $53.11万 | $3,078.68万 | -0.54% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 89 |
OPOptimism
|
$0.1086 | $0.116 | $0.1073 | $371.31万 | $2.60亿 | -3.47% |
| 523 |
WCTWalletConnect Token
|
$0.03496 | $0.03696 | $0.0348 | $20.87万 | $1,769.77万 | -4.90% |
| 509 |
SHAZBSHAZB
|
$27.31 | $28.60 | $25.37 | $21.87万 | — | 3.76% |
相关站点
共 40 个
Ondo - 数字货币市值
Internet - 比特币
波场 - BTC行情
Gram - 以太坊ETH价格
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
恒星币 - 比特币
Falcon Finance - 比特币行情
Sei - 比特币
Aave - 加密货币行情
Sui - 比特币行情
QQQB - 以太坊ETH价格
NFP - 数字货币市值
Sei - BTC行情
Ondo - 比特币行情
Ether.fi - 比特币行情
MegaETH - 加密货币行情
LayerZero - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
Injective - 比特币行情
Plume - 以太坊ETH价格
Uniswap - BTC行情
BFUSD - 比特币行情
EUR - 比特币行情
Uniswap - 数字货币市值
大零币 - 比特币
Tether Gold - 币种排行
Renzo - 以太坊ETH价格
Tether Gold - BTC行情
QQQB - 比特币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Hedera - 币种排行
Nillion - BTC行情
Ondo - 比特币行情
Celestia - 数字货币市值
Tutorial - 比特币行情
Pudgy Penguins - 比特币行情