24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$18 | $18.24 | $16.76 | $13.30万 | — | 1.47% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 426 |
WINWINkLink
|
$0.00006573 | $0.00006754 | $0.00006304 | $54.15万 | $351.57万 | 3.95% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 536 |
MTLMetal DAO
|
$0.2622 | $0.2728 | $0.2504 | $31.61万 | $2,553.90万 | -0.08% |
| 380 |
LINEALinea
|
$0.002294 | $0.002571 | $0.00216 | $66.12万 | $6,234.04万 | -6.29% |
| 352 |
KSTRBKSTRB
|
$16.7 | $18.03 | $16.61 | $72.83万 | — | -5.92% |
| 341 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $75.63万 | $4,475.32万 | -1.09% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.72 | $10.12 | $8.31 | $992.07万 | $984.84万 | -8.88% |
| 183 |
RLC云算宝
|
$0.5112 | $0.5217 | $0.432 | $204.00万 | $4,470.02万 | 2.12% |
| 431 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 596 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5794 | $0.6342 | $0.5412 | $563.86万 | $4.13亿 | -3.75% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 82 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $829.48万 | $2.61亿 | -4.64% |
| 305 |
WCTWalletConnect Token
|
$0.0327 | $0.03724 | $0.03111 | $86.40万 | $1,795.00万 | -5.82% |
| 610 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $19.14万 | — | -9.06% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 比特币
艾达币 - 比特币行情
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
Uniswap - 比特币
First Digital - 加密货币行情
BEAMX - 以太坊ETH价格
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Render - 比特币行情
Celo - 比特币行情
United Stables - 比特币行情
币安币 - 数字货币市值
Celo - 加密货币行情
Pump.fun - BTC行情
Ethena - 加密货币行情
THORChain - 数字货币市值
Injective - 币种排行
United Stables - BTC行情
World Liberty - 加密货币行情
Ethena USDe - BTC行情
Artificial Inu - 加密货币行情
Aster - 币种排行
Render - 以太坊ETH价格
USDC - BTC行情
Virtuals - 比特币
狗币 - BTC行情
First Digital - BTC行情
恒星币 - BTC行情
EUR - 数字货币市值
United Stables - 加密货币行情
Celestia - BTC行情
Render - 数字货币市值
USDC - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 加密货币行情
恒星币 - 以太坊ETH价格
Zama - 加密货币行情