24H 最高$0.0000809
24H 最低$0.0000785
今日开盘$0.0000791
24H 成交量$6.70万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.45万 | — | -0.28% |
| 117 |
CAKEPancakeSwap
|
$2.093 | $2.12 | $2.05 | $229.33万 | $6.77亿 | 1.70% |
| 361 |
WINWINkLink
|
$0.00006365 | $0.0000656 | $0.00006192 | $39.50万 | $6,038.41万 | -2.84% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 315 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2623 | $49.21万 | $2,452.58万 | 2.55% |
| 490 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $21.36万 | $6,094.04万 | -0.68% |
| 358 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.85万 | — | 0.22% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.00万 | $4,297.42万 | 3.12% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.75 | $10.04 | $8.45 | $548.37万 | $854.08万 | 12.46% |
| 189 |
RLC云算宝
|
$0.5056 | $0.5241 | $0.5001 | $107.00万 | $4,416.96万 | -2.36% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.17亿 | $710.01亿 | -0.03% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 152 |
VIRTUALVirtuals Protocol
|
$0.6222 | $0.6382 | $0.6145 | $150.99万 | $4.10亿 | 0.45% |
| 542 |
SOMISomnia
|
$0.1842 | $0.1863 | $0.177 | $16.28万 | $2,875.37万 | 3.66% |
| 209 |
KITEKite
|
$0.1152 | $0.1212 | $0.115 | $91.81万 | $2.84亿 | -0.09% |
| 96 |
OPOptimism
|
$0.1108 | $0.1139 | $0.1096 | $300.72万 | $2.55亿 | -0.63% |
| 472 |
WCTWalletConnect Token
|
$0.03622 | $0.03747 | $0.03591 | $23.77万 | $1,773.90万 | 0.36% |
| 519 |
SHAZBSHAZB
|
$26.72 | $27.31 | $23.88 | $18.26万 | — | 9.28% |
相关站点
共 40 个
恒星币 - BTC行情
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - 比特币
Renzo - 比特币
Huma Finance - 数字货币市值
Midnight - 数字货币市值
Aptos - 加密货币行情
Celestia - BTC行情
Bittensor - 比特币
Aptos - BTC行情
Haedal - 比特币
Bittensor - 比特币
比特现金 - 数字货币市值
Tokamak - 币种排行
Lorenzo - BTC行情
Lorenzo - 数字货币市值
United Stables - BTC行情
Bittensor - BTC行情
大零币 - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Renzo - 币种排行
比特现金 - 数字货币市值
Lorenzo - 数字货币市值
First Digital - 加密货币行情
Ondo - 比特币
Aster - BTC行情
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
Filecoin - BTC行情
Midnight - 比特币
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Pump.fun - BTC行情
Plasma - 比特币行情
币安币 - BTC行情
Ondo - 数字货币市值