24H 最高$0.01066
24H 最低$0.01019
今日开盘$0.01022
24H 成交量$11.40万
流通市值$2,970.27万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.89 | $18.16 | $17.72 | $5.59万 | — | -0.06% |
| 101 |
CAKEPancakeSwap
|
$2.115 | $2.13 | $2.04 | $290.04万 | $6.77亿 | -0.38% |
| 365 |
WINWINkLink
|
$0.00006359 | $0.00006601 | $0.00006192 | $38.89万 | $6,038.41万 | -3.40% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 302 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.18万 | $2,452.58万 | 2.96% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
| 190 |
RLC云算宝
|
$0.5132 | $0.5241 | $0.5001 | $105.96万 | $4,416.96万 | -0.72% |
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.10亿 | $710.01亿 | -0.04% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6326 | $0.6382 | $0.6112 | $141.64万 | $4.10亿 | 2.93% |
| 549 |
SOMISomnia
|
$0.185 | $0.1861 | $0.1762 | $15.58万 | $2,875.37万 | 4.64% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1135 | $94.01万 | $2.84亿 | 2.47% |
| 100 |
OPOptimism
|
$0.1131 | $0.1139 | $0.1096 | $291.17万 | $2.55亿 | 2.45% |
| 461 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03547 | $24.95万 | $1,773.90万 | 2.43% |
| 528 |
SHAZBSHAZB
|
$26.92 | $27.18 | $23.88 | $17.35万 | — | 11.01% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Artificial - 数字货币市值
牛来 - 比特币
Polkadot - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - BTC行情
Plume - 比特币
Lorenzo - 币种排行
Caldera - BTC行情
大零币 - 以太坊ETH价格
Sui - 币种排行
莱特币 - 比特币
Artificial Inu - 币种排行
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
比特现金 - 币种排行
Lorenzo - 比特币
Plasma - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币
币安币 - 加密货币行情
Uniswap - 加密货币行情
Brevis - 以太坊ETH价格
艾达币 - BTC行情
Aptos - 数字货币市值
Aerodrome - 比特币行情
Artificial Inu - 加密货币行情
Vana - 加密货币行情
Avalanche - 比特币
NEAR Protocol - 比特币行情
EUR - 比特币行情
Bittensor - 币种排行
USD.AI - 以太坊ETH价格
以太坊 - 比特币
Ethena - 以太坊ETH价格
达世币 - 加密货币行情
波场 - BTC行情