24H 最高$0.2491
24H 最低$0.2411
今日开盘$0.2439
24H 成交量$7.87万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 112 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.05 | $242.85万 | $6.77亿 | 2.34% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006595 | $0.00006192 | $39.52万 | $6,038.41万 | -2.68% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 314 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.2622 | $49.14万 | $2,452.58万 | 2.63% |
| 493 |
LINEALinea
|
$0.002481 | $0.002524 | $0.002456 | $21.18万 | $6,094.04万 | 0.08% |
| 360 |
KSTRBKSTRB
|
$18.64 | $19.16 | $18.51 | $39.79万 | — | 0.22% |
| 174 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.29万 | $4,297.42万 | 3.75% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.30万 | $854.08万 | 11.53% |
| 190 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $105.52万 | $4,416.96万 | -1.10% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.22亿 | $710.01亿 | -0.03% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.624 | $0.6382 | $0.6145 | $148.20万 | $4.10亿 | 0.68% |
| 543 |
SOMISomnia
|
$0.1843 | $0.1863 | $0.177 | $16.17万 | $2,875.37万 | 3.83% |
| 204 |
KITEKite
|
$0.1156 | $0.1212 | $0.1142 | $93.29万 | $2.84亿 | 0.70% |
| 98 |
OPOptimism
|
$0.1115 | $0.1139 | $0.1096 | $296.18万 | $2.55亿 | 0.45% |
| 472 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03583 | $23.91万 | $1,773.90万 | 0.95% |
| 523 |
SHAZBSHAZB
|
$26.52 | $27.31 | $23.88 | $17.87万 | — | 8.42% |
相关站点
共 40 个
Official Trump - 比特币行情
Plume - 加密货币行情
Zama - 比特币行情
USD1 - 币种排行
Artificial Inu - 币种排行
瑞波币 - 以太坊ETH价格
Haedal - 币种排行
Pump.fun - BTC行情
瑞波币 - 加密货币行情
波场 - 加密货币行情
莱特币 - BTC行情
Filecoin - 比特币
Tokamak - 加密货币行情
Bittensor - 加密货币行情
Brevis - 比特币行情
Official Trump - 以太坊ETH价格
Celo - 数字货币市值
Sui - 比特币行情
Tutorial - BTC行情
莱特币 - 以太坊ETH价格
Vana - 比特币行情
瑞波币 - 加密货币行情
比特币
Ethena - 加密货币行情
Tutorial - 比特币行情
BFUSD - 比特币
RWUSD - BTC行情
Blur - 比特币行情
比特现金 - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
Celestia - BTC行情
Artificial - 比特币
Tokamak - 比特币
MarsCoin - 数字货币市值
Vana - 加密货币行情
Chainlink - BTC行情
Artificial - 以太坊ETH价格
狗币 - BTC行情
瑞波币 - 数字货币市值