24H 最高$0.0222
24H 最低$0.02078
今日开盘$0.02171
24H 成交量$73.71万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$17.4 | $17.98 | $17.05 | $8.32万 | — | -2.47% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 557 |
WINWINkLink
|
$0.00006361 | $0.00006433 | $0.00006235 | $18.07万 | $350.12万 | 0.09% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 418 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $33.40万 | $2,513.89万 | -3.40% |
| 463 |
LINEALinea
|
$0.002467 | $0.002563 | $0.002429 | $27.91万 | $6,199.39万 | -1.28% |
| 401 |
KSTRBKSTRB
|
$17.9 | $18.98 | $17.69 | $36.32万 | — | -4.38% |
| 330 |
POLYXPolymesh
|
$0.03256 | $0.0338 | $0.03196 | $50.04万 | $4,443.58万 | -3.67% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $737.55万 | $1,014.66万 | 0.20% |
| 172 |
RLC云算宝
|
$0.5054 | $0.5282 | $0.4933 | $134.54万 | $4,423.56万 | -1.29% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6047 | $0.6408 | $0.6 | $238.21万 | $4.13亿 | -4.41% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 91 |
OPOptimism
|
$0.1094 | $0.116 | $0.1071 | $358.03万 | $2.60亿 | -2.84% |
| 499 |
WCTWalletConnect Token
|
$0.03486 | $0.03674 | $0.0346 | $23.69万 | $1,769.77万 | -4.88% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.49万 | — | 3.04% |
相关站点
共 40 个
Haedal - 币种排行
恒星币 - BTC行情
MarsCoin - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值
Shiba Inu - 加密货币行情
以太坊 - BTC行情
Celestia - 比特币
Pepe - 加密货币行情
Artificial Inu - 比特币行情
Official Trump - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
Tutorial - BTC行情
USDC - 币种排行
Sei - 比特币行情
Celo - 比特币
Tutorial - 以太坊ETH价格
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Zama - 币种排行
Celestia - 数字货币市值
Falcon Finance - 数字货币市值
Sei - 加密货币行情
恒星币 - 加密货币行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 比特币
Artificial - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
恒星币 - 比特币
Plasma - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 数字货币市值