24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02103
24H 成交量$55.55万
流通市值$404.59万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$16.98 | $17.98 | $16.76 | $7.84万 | — | -2.19% |
| 101 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $343.84万 | $7.23亿 | -2.70% |
| 469 |
WINWINkLink
|
$0.00006667 | $0.00006754 | $0.00006292 | $28.73万 | $351.57万 | 5.16% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 444 |
MTLMetal DAO
|
$0.2713 | $0.2728 | $0.2598 | $31.82万 | $2,553.90万 | 0.56% |
| 394 |
LINEALinea
|
$0.002509 | $0.002571 | $0.002429 | $38.13万 | $6,234.04万 | 0.40% |
| 374 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $41.74万 | — | -4.25% |
| 316 |
POLYXPolymesh
|
$0.0336 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.51% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.28 | $10.62 | $9.21 | $668.48万 | $984.84万 | -9.64% |
| 189 |
RLC云算宝
|
$0.5059 | $0.5216 | $0.4933 | $113.55万 | $4,470.02万 | -0.20% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $711.57亿 | 0.04% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6095 | $0.6408 | $0.6 | $243.04万 | $4.13亿 | -2.81% |
| 308 |
SOMISomnia
|
$0.191 | $0.1978 | $0.181 | $56.38万 | $3,076.71万 | 3.30% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.62万 | $2.75亿 | -3.27% |
| 111 |
OPOptimism
|
$0.1104 | $0.116 | $0.1071 | $298.25万 | $2.61亿 | -2.04% |
| 393 |
WCTWalletConnect Token
|
$0.03597 | $0.03724 | $0.0346 | $38.39万 | $1,795.00万 | -0.58% |
| 569 |
SHAZBSHAZB
|
$25.92 | $28.60 | $25.72 | $17.85万 | — | -8.18% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
比特现金 - 比特币
Pump.fun - 比特币行情
Arbitrum - 数字货币市值
大零币 - 以太坊ETH价格
Pepe - BTC行情
Katana - BTC行情
Starknet - 加密货币行情
应用链 - 加密货币行情
PAX Gold - 比特币行情
Shiba Inu - 比特币
NFP - 币种排行
Avalanche - 比特币行情
RWUSD - 币种排行
Bittensor - 加密货币行情
USDC - 比特币
Sui - 比特币行情
Ripple USD - BTC行情
Arbitrum - 加密货币行情
Uniswap - 比特币
Pump.fun - BTC行情
牛来 - BTC行情
比特现金 - 比特币
Tokamak - 数字货币市值
Aave - 比特币行情
Filecoin - 比特币
Pepe - 以太坊ETH价格
Sei - 比特币
币安币 - 数字货币市值
Ondo - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Katana - 币种排行
NEAR Protocol - 以太坊ETH价格
Bonk - BTC行情
Zama - 比特币
Particle - 加密货币行情
恒星币 - 加密货币行情