24H 最高$0.01877
24H 最低$0.01818
今日开盘$0.01845
24H 成交量$121.94万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
UVXYBUVXYB
|
$17.47 | $18.06 | $17.28 | $6.13万 | — | -2.62% |
| 126 |
CAKEPancakeSwap
|
$2.108 | $2.12 | $2.07 | $190.77万 | $6.85亿 | 1.35% |
| 362 |
WINWINkLink
|
$0.00006314 | $0.00006476 | $0.00006192 | $40.14万 | $354.67万 | -1.53% |
| 233 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 330 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.266 | $47.71万 | $2,510.53万 | 0.19% |
| 475 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.04% |
| 357 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $41.00万 | — | 0.27% |
| 205 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.29万 | $4,357.74万 | 1.54% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $529.63万 | $1,000.01万 | 15.42% |
| 174 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4969 | $122.74万 | $4,472.49万 | -1.56% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.43亿 | $710.17亿 | -0.03% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6264 | $0.6382 | $0.614 | $185.53万 | $4.09亿 | -0.35% |
| 503 |
SOMISomnia
|
$0.184 | $0.187 | $0.1798 | $19.80万 | $2,935.68万 | 1.77% |
| 266 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $64.11万 | $2.75亿 | -1.27% |
| 93 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1091 | $341.39万 | $2.54亿 | 0.63% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.45万 | $1,750.90万 | -0.53% |
| 518 |
SHAZBSHAZB
|
$27.9 | $27.97 | $25.37 | $18.10万 | — | 8.81% |
相关站点
共 40 个
Optimism - 比特币行情
MegaETH - 加密货币行情
Artificial Inu - 比特币
EUR - 加密货币行情
NEAR Protocol - 比特币
Lorenzo - 币种排行
Aave - 加密货币行情
QQQB - 加密货币行情
USD1 - 加密货币行情
恒星币 - BTC行情
Bubblemaps - 比特币行情
Plasma - 币种排行
Internet - 币种排行
Blur - BTC行情
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
达世币 - 数字货币市值
USD1 - BTC行情
Blur - 比特币
Starknet - 加密货币行情
Starknet - 比特币
恒星币 - 币种排行
Bubblemaps - 币种排行
Caldera - 比特币
以太坊 - 比特币
Raydium - BTC行情
Bubblemaps - 币种排行
Chainlink - 加密货币行情
QQQB - 数字货币市值
Sui - 数字货币市值
币安币 - 数字货币市值
Aster - 比特币行情
Renzo - BTC行情
Quant - 币种排行
MegaETH - 币种排行
Polkadot - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 数字货币市值
Lorenzo - BTC行情
恒星币 - 以太坊ETH价格