24H 最高$0.633
24H 最低$0.614
今日开盘$0.631
24H 成交量$118.15万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
UVXYBUVXYB
|
$17.78 | $18.03 | $17.05 | $6.59万 | — | -1.00% |
| 124 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.07 | $217.26万 | $6.89亿 | 0.24% |
| 451 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.54万 | $350.12万 | 0.00% |
| 237 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 383 |
MTLMetal DAO
|
$0.2638 | $0.2716 | $0.2638 | $37.58万 | $2,513.89万 | -1.75% |
| 469 |
LINEALinea
|
$0.002486 | $0.002563 | $0.002456 | $24.89万 | $6,199.39万 | -1.39% |
| 352 |
KSTRBKSTRB
|
$18.37 | $19.11 | $18.37 | $43.73万 | — | -3.16% |
| 279 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0324 | $61.92万 | $4,443.58万 | -1.20% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.44 | $614.50万 | $1,014.66万 | 1.26% |
| 180 |
RLC云算宝
|
$0.5097 | $0.5282 | $0.4969 | $123.02万 | $4,423.56万 | -1.72% |
| 311 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.39亿 | $712.25亿 | -0.02% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6152 | $0.6408 | $0.614 | $200.09万 | $4.13亿 | -2.89% |
| 341 |
SOMISomnia
|
$0.1866 | $0.1978 | $0.1819 | $46.22万 | $3,078.68万 | 1.69% |
| 305 |
KITEKite
|
$0.1143 | $0.1186 | $0.1142 | $54.42万 | $2.77亿 | -3.30% |
| 92 |
OPOptimism
|
$0.1109 | $0.116 | $0.1091 | $351.64万 | $2.60亿 | -1.60% |
| 536 |
WCTWalletConnect Token
|
$0.03563 | $0.03724 | $0.03558 | $17.76万 | $1,769.77万 | -4.25% |
| 498 |
SHAZBSHAZB
|
$27.45 | $28.60 | $25.37 | $21.52万 | — | 5.94% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Gitcoin - 比特币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
以太坊 - 比特币行情
Chainlink - 比特币行情
Artificial Inu - 加密货币行情
Quant - BTC行情
Blur - 以太坊ETH价格
QQQB - 比特币
Tokamak - 加密货币行情
比特现金 - 比特币
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 比特币
Ethena - 比特币行情
Solana - 数字货币市值
Haedal - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
Tether Gold - 比特币
MyShell - 币种排行
Haedal - 以太坊ETH价格
Aster - 加密货币行情
大零币 - BTC行情
Katana - 币种排行
NFP - 加密货币行情
Renzo - 比特币
Celestia - 比特币
Official Trump - 比特币行情
QQQB - 以太坊ETH价格
Huma Finance - BTC行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
大零币 - BTC行情
Blur - 币种排行
Midnight - 数字货币市值