24H 最高$0.0069
24H 最低$0.00582
今日开盘$0.0066
24H 成交量$120.25万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
UVXYBUVXYB
|
$18.05 | $18.24 | $16.76 | $14.04万 | — | 1.46% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 423 |
WINWINkLink
|
$0.00006533 | $0.00006754 | $0.00006304 | $54.99万 | $351.57万 | 3.16% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 535 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $32.11万 | $2,553.90万 | 0.61% |
| 381 |
LINEALinea
|
$0.002304 | $0.002571 | $0.00216 | $66.31万 | $6,234.04万 | -5.96% |
| 350 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $73.89万 | — | -5.23% |
| 354 |
POLYXPolymesh
|
$0.03187 | $0.03385 | $0.03067 | $72.29万 | $4,475.32万 | -2.15% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.12 | $8.31 | $977.47万 | $984.84万 | -11.46% |
| 180 |
RLC云算宝
|
$0.5303 | $0.5315 | $0.432 | $210.68万 | $4,470.02万 | 5.09% |
| 429 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.77亿 | $711.57亿 | 0.03% |
| 595 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5811 | $0.6342 | $0.5412 | $564.44万 | $4.13亿 | -3.55% |
| 369 |
SOMISomnia
|
$0.1943 | $0.1982 | $0.179 | $68.67万 | $3,076.71万 | 6.00% |
| 195 |
KITEKite
|
$0.104 | $0.1159 | $0.1014 | $191.90万 | $2.75亿 | -7.06% |
| 81 |
OPOptimism
|
$0.1027 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.35% |
| 307 |
WCTWalletConnect Token
|
$0.0328 | $0.03724 | $0.03111 | $86.12万 | $1,795.00万 | -5.88% |
| 605 |
SHAZBSHAZB
|
$24.53 | $27.94 | $24.11 | $20.28万 | — | -9.25% |
相关站点
共 40 个
币安币 - 加密货币行情
Starknet - 币种排行
Raydium - 币种排行
EUR - 数字货币市值
Worldcoin - 比特币行情
币安币 - 比特币
BEAMX - 币种排行
MarsCoin - 币种排行
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
United Stables - 加密货币行情
Ethena USDe - 以太坊ETH价格
Plasma - 比特币
Caldera - 数字货币市值
Caldera - 比特币行情
Pendle - 比特币
恒星币 - BTC行情
USD.AI - 币种排行
Ethena - BTC行情
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pyth Network - 比特币
Worldcoin - 币种排行
PAX Gold - 比特币行情
Particle - 币种排行
Avalanche - 比特币
Tether Gold - 币种排行
Render - 加密货币行情
比特币 - 以太坊ETH价格
POL - 币种排行
MarsCoin - 数字货币市值
Plasma - 数字货币市值
Pendle - 以太坊ETH价格
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
Aster - 数字货币市值
RWUSD - BTC行情
Ondo - 币种排行
Optimism - 数字货币市值
MarsCoin - 数字货币市值