24H 最高$0.01675
24H 最低$0.0157
今日开盘$0.01627
24H 成交量$24.48万
流通市值$850.87万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
UVXYBUVXYB
|
$17.1 | $17.98 | $17.03 | $9.32万 | — | -2.51% |
| 106 |
CAKEPancakeSwap
|
$2.072 | $2.14 | $2.02 | $293.93万 | $6.89亿 | -0.48% |
| 496 |
WINWINkLink
|
$0.00006629 | $0.00006652 | $0.00006235 | $24.43万 | $350.12万 | 5.26% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 428 |
MTLMetal DAO
|
$0.2706 | $0.2715 | $0.2598 | $31.53万 | $2,513.89万 | 1.27% |
| 391 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $37.96万 | $6,199.39万 | 2.43% |
| 401 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.20万 | — | -4.30% |
| 328 |
POLYXPolymesh
|
$0.03333 | $0.0335 | $0.03196 | $49.57万 | $4,443.58万 | 1.31% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $718.18万 | $1,014.66万 | 1.54% |
| 177 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4933 | $126.08万 | $4,423.56万 | 0.28% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.24亿 | $712.25亿 | -0.02% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6183 | $0.6408 | $0.6 | $243.97万 | $4.13亿 | 0.34% |
| 324 |
SOMISomnia
|
$0.1888 | $0.1978 | $0.181 | $51.40万 | $3,078.68万 | 2.33% |
| 306 |
KITEKite
|
$0.114 | $0.1179 | $0.1114 | $55.54万 | $2.77亿 | -0.35% |
| 100 |
OPOptimism
|
$0.1124 | $0.116 | $0.1071 | $336.99万 | $2.60亿 | 2.37% |
| 418 |
WCTWalletConnect Token
|
$0.03654 | $0.03674 | $0.0346 | $33.63万 | $1,769.77万 | 1.73% |
| 531 |
SHAZBSHAZB
|
$26.98 | $28.60 | $25.72 | $19.88万 | — | 2.35% |
相关站点
共 40 个
Zama - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
莱特币 - 加密货币行情
Aptos - 数字货币市值
牛来 - 加密货币行情
Quant - 比特币
Ripple USD - 比特币行情
Pyth Network - 加密货币行情
Ether.fi - 以太坊ETH价格
NFP - 数字货币市值
Avalanche - 比特币行情
恒星币 - 币种排行
Gram - 比特币行情
Aster - 数字货币市值
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Initia - 数字货币市值
RWUSD - 比特币行情
Celo - 加密货币行情
Blur - 加密货币行情
恒星币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 币种排行
比特现金 - 比特币
Artificial Inu - BTC行情
Pepe - 比特币行情
Haedal - 比特币行情
Starknet - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 比特币行情
Uniswap - 加密货币行情
Blur - BTC行情
Optimism - 比特币
Avalanche - 币种排行
LayerZero - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Zama - 数字货币市值
恒星币 - BTC行情