24H 最高$0.27
24H 最低$0.262
今日开盘$0.266
24H 成交量$20.86万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$17.39 | $18.06 | $17.29 | $4.55万 | — | -2.96% |
| 126 |
CAKEPancakeSwap
|
$2.09 | $2.12 | $2.07 | $185.00万 | $6.85亿 | 0.29% |
| 353 |
WINWINkLink
|
$0.00006268 | $0.00006489 | $0.00006192 | $40.72万 | $354.67万 | -2.57% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 326 |
MTLMetal DAO
|
$0.2681 | $0.2759 | $0.266 | $47.18万 | $2,510.53万 | 0.11% |
| 485 |
LINEALinea
|
$0.00247 | $0.002524 | $0.002456 | $20.89万 | $6,092.68万 | -1.44% |
| 358 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.93万 | — | -0.05% |
| 192 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.75万 | $4,357.74万 | 1.55% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $516.62万 | $1,000.01万 | 11.52% |
| 171 |
RLC云算宝
|
$0.5062 | $0.5282 | $0.5001 | $117.73万 | $4,472.49万 | -0.77% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.01亿 | $710.17亿 | -0.00% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 146 |
VIRTUALVirtuals Protocol
|
$0.6168 | $0.6382 | $0.614 | $152.57万 | $4.09亿 | -1.83% |
| 503 |
SOMISomnia
|
$0.1826 | $0.187 | $0.1785 | $18.73万 | $2,935.68万 | 2.07% |
| 282 |
KITEKite
|
$0.1146 | $0.1195 | $0.1142 | $56.72万 | $2.75亿 | -3.21% |
| 94 |
OPOptimism
|
$0.1097 | $0.1139 | $0.1091 | $318.62万 | $2.54亿 | -2.05% |
| 455 |
WCTWalletConnect Token
|
$0.03573 | $0.03747 | $0.0357 | $25.10万 | $1,750.90万 | -1.81% |
| 532 |
SHAZBSHAZB
|
$27.02 | $27.65 | $25.37 | $16.54万 | — | 5.22% |
相关站点
共 40 个
Celestia - 币种排行
Optimism - 加密货币行情
NEAR Protocol - BTC行情
Katana - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - 比特币行情
Tokamak - 比特币
Optimism - 数字货币市值
MarsCoin - 加密货币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
Vana - 加密货币行情
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - 币种排行
Lorenzo - BTC行情
Huma Finance - 数字货币市值
MarsCoin - 加密货币行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
比特现金 - 数字货币市值
Solv Protocol - 数字货币市值
牛来 - BTC行情
Bubblemaps - 币种排行
QQQB - 以太坊ETH价格
Quant - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币
狗币 - 加密货币行情
Uniswap - 数字货币市值
Arbitrum - 币种排行
Caldera - BTC行情
MarsCoin - 比特币行情
PAX Gold - BTC行情
大零币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
MegaETH - BTC行情
Haedal - 币种排行
Artificial Inu - BTC行情