Qualcomm (bStocks Tokenized St
QCOMB · 美元计价
$184.67
2.94%
≈ ￥1218.82
($5.28)
更新于 2026-10-28 17:45:02
24H 最高$186.10
24H 最低$178.91
今日开盘$179.39
24H 成交量$38.46万
流通市值$278.12万
24H 涨跌额($5.28)
历史最高$206.41
最高日期2026-09-25
历史最低$143.1
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 97 |
CAKEPancakeSwap
|
$2.098 | $2.13 | $2.04 | $301.80万 | $6.77亿 | -0.43% |
| 365 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.22万 | $6,038.41万 | -2.43% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.15万 | $2,452.58万 | 3.56% |
| 462 |
LINEALinea
|
$0.002504 | $0.002524 | $0.002431 | $25.00万 | $6,094.04万 | 2.54% |
| 380 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 166 |
POLYXPolymesh
|
$0.0336 | $0.0338 | $0.0316 | $128.33万 | $4,297.42万 | 5.33% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $558.27万 | $854.08万 | 14.12% |
| 190 |
RLC云算宝
|
$0.5141 | $0.5241 | $0.5001 | $104.90万 | $4,416.96万 | -0.45% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.04% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.6336 | $0.6382 | $0.6074 | $144.43万 | $4.10亿 | 3.78% |
| 549 |
SOMISomnia
|
$0.1843 | $0.1861 | $0.1751 | $15.93万 | $2,875.37万 | 4.36% |
| 198 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $97.49万 | $2.84亿 | 3.65% |
| 101 |
OPOptimism
|
$0.113 | $0.1139 | $0.1093 | $292.90万 | $2.55亿 | 2.73% |
| 455 |
WCTWalletConnect Token
|
$0.03685 | $0.03747 | $0.03513 | $26.77万 | $1,773.90万 | 3.83% |
| 532 |
SHAZBSHAZB
|
$26.59 | $27.00 | $23.67 | $17.12万 | — | 12.34% |
相关站点
共 40 个
Injective - 加密货币行情
Pump.fun - 比特币
Haedal - BTC行情
Artificial Inu - 数字货币市值
Injective - 数字货币市值
Filecoin - BTC行情
Plume - 以太坊ETH价格
RWUSD - BTC行情
NFP - 比特币行情
Hedera - 比特币
Lorenzo - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 币种排行
MegaETH - BTC行情
Gitcoin - 比特币
Pepe - 比特币
Ondo - 币种排行
United Stables - 币种排行
Aerodrome - 币种排行
币安币 - 比特币
Pudgy Penguins - 币种排行
Plume - 加密货币行情
牛来 - BTC行情
MarsCoin - 数字货币市值
Bubblemaps - 以太坊ETH价格
Animecoin - 比特币行情
Tokamak - 加密货币行情
Quant - 比特币
Tutorial - 数字货币市值
MarsCoin - BTC行情
Lorenzo - 以太坊ETH价格
Internet - 币种排行
达世币 - 比特币
Filecoin - 数字货币市值
USD1 - 加密货币行情
Tutorial - 币种排行
NFP - 币种排行
Starknet - 币种排行
Gram - 数字货币市值