24H 最高$57.77
24H 最低$55.29
今日开盘$56.41
24H 成交量$6.45万
流通市值—
24H 涨跌额($0.91)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
UVXYBUVXYB
|
$17.7 | $17.98 | $16.76 | $9.90万 | — | -0.45% |
| 88 |
CAKEPancakeSwap
|
$1.926 | $2.12 | $1.91 | $572.88万 | $7.23亿 | -8.94% |
| 448 |
WINWINkLink
|
$0.00006382 | $0.00006754 | $0.00006292 | $39.73万 | $351.57万 | -0.11% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 510 |
MTLMetal DAO
|
$0.2613 | $0.2728 | $0.2557 | $31.16万 | $2,553.90万 | -2.25% |
| 386 |
LINEALinea
|
$0.002331 | $0.002571 | $0.002302 | $51.67万 | $6,234.04万 | -7.32% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $62.33万 | — | -6.24% |
| 313 |
POLYXPolymesh
|
$0.0323 | $0.03385 | $0.0318 | $69.39万 | $4,475.32万 | -2.42% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 200 |
RLC云算宝
|
$0.4913 | $0.5216 | $0.4713 | $141.50万 | $4,470.02万 | -2.33% |
| 382 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.00亿 | $711.57亿 | 0.06% |
| 568 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 394 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5696 | $0.6342 | $0.5583 | $443.80万 | $4.13亿 | -9.37% |
| 346 |
SOMISomnia
|
$0.1886 | $0.1967 | $0.181 | $59.72万 | $3,076.71万 | -3.23% |
| 221 |
KITEKite
|
$0.1082 | $0.1166 | $0.1059 | $111.94万 | $2.75亿 | -7.12% |
| 92 |
OPOptimism
|
$0.1018 | $0.1148 | $0.0993 | $535.86万 | $2.61亿 | -10.15% |
| 385 |
WCTWalletConnect Token
|
$0.03369 | $0.03724 | $0.03332 | $52.20万 | $1,795.00万 | -7.24% |
| 591 |
SHAZBSHAZB
|
$25 | $28.00 | $24.96 | $18.82万 | — | -10.36% |
相关站点
共 40 个
Aptos - 加密货币行情
PAX Gold - 数字货币市值
Raydium - 数字货币市值
Artificial Inu - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 加密货币行情
Bubblemaps - 比特币
Lido DAO - 以太坊ETH价格
Internet - 比特币
Pyth Network - 以太坊ETH价格
Pump.fun - 比特币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 比特币
Aave - 加密货币行情
PAX Gold - 加密货币行情
比特币 - 币种排行
Injective - 比特币
PancakeSwap - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - 比特币行情
World Liberty - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 比特币
StraitsX XUSD - 比特币
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
LayerZero - 比特币
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Optimism - BTC行情
Optimism - 数字货币市值
Nillion - 比特币
Ripple USD - BTC行情
Horizen - BTC行情
Pyth Network - 比特币
Celestia - 加密货币行情
Blur - BTC行情