24H 最高$0.1964
24H 最低$0.1889
今日开盘$0.1889
24H 成交量$45.05万
流通市值$3,753.86万
24H 涨跌额($0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.60万 | — | -1.64% |
| 121 |
CAKEPancakeSwap
|
$2.101 | $2.12 | $2.07 | $201.63万 | $6.85亿 | 0.82% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.26% |
| 477 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.24万 | $6,092.68万 | -0.64% |
| 359 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.83万 | — | -0.05% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.19万 | $4,357.74万 | 0.93% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.17 | $8.81 | $514.32万 | $1,000.01万 | 10.66% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.44亿 | $710.17亿 | -0.02% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6211 | $0.6382 | $0.614 | $147.74万 | $4.09亿 | -0.88% |
| 502 |
SOMISomnia
|
$0.1831 | $0.187 | $0.1785 | $19.35万 | $2,935.68万 | 1.67% |
| 278 |
KITEKite
|
$0.1151 | $0.1195 | $0.1142 | $57.26万 | $2.75亿 | -3.03% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $323.68万 | $2.54亿 | -1.34% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 523 |
SHAZBSHAZB
|
$27.21 | $27.65 | $25.37 | $17.11万 | — | 5.55% |
相关站点
共 40 个
Tutorial - 数字货币市值
Aerodrome - 数字货币市值
Arbitrum - 比特币
Optimism - BTC行情
EUR - 以太坊ETH价格
MyShell - 比特币
Injective - 数字货币市值
Caldera - 加密货币行情
Internet - 数字货币市值
牛来 - 以太坊ETH价格
MegaETH - 比特币行情
Nillion - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
比特币 - BTC行情
Huma Finance - 比特币
Aerodrome - 以太坊ETH价格
Chainlink - 数字货币市值
恒星币 - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - BTC行情
Optimism - BTC行情
Huma Finance - BTC行情
Vana - 币种排行
Gitcoin - 加密货币行情
Midnight - 数字货币市值
Internet - 加密货币行情
比特币 - 数字货币市值
Optimism - 比特币
Katana - 币种排行
NEAR Protocol - 加密货币行情
MarsCoin - 币种排行
RWUSD - 数字货币市值
狗币 - 加密货币行情
Aptos - 加密货币行情
Artificial - 数字货币市值
USDC - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情