24H 最高$0.01411
24H 最低$0.01345
今日开盘$0.01356
24H 成交量$24.70万
流通市值$1,209.80万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
UVXYBUVXYB
|
$17.53 | $18.06 | $17.49 | $4.55万 | — | -1.79% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $215.01万 | $6.77亿 | 1.26% |
| 353 |
WINWINkLink
|
$0.0000633 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.72% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 321 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.78万 | $2,452.58万 | 0.83% |
| 471 |
LINEALinea
|
$0.002466 | $0.002524 | $0.002456 | $23.59万 | $6,094.04万 | -0.32% |
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.11% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $110.47万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.77 | $536.21万 | $854.08万 | 10.50% |
| 195 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $100.79万 | $4,416.96万 | -0.16% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.6182 | $0.6382 | $0.614 | $150.15万 | $4.10亿 | -0.55% |
| 504 |
SOMISomnia
|
$0.1834 | $0.187 | $0.1781 | $19.77万 | $2,875.37万 | 2.63% |
| 254 |
KITEKite
|
$0.1146 | $0.1212 | $0.1142 | $70.25万 | $2.84亿 | -4.58% |
| 94 |
OPOptimism
|
$0.1099 | $0.1139 | $0.1091 | $318.80万 | $2.55亿 | -0.81% |
| 479 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.72% |
| 538 |
SHAZBSHAZB
|
$26.28 | $27.31 | $25.05 | $16.65万 | — | 4.49% |
相关站点
共 40 个
Sui - 加密货币行情
Plume - 比特币
Artificial Inu - 以太坊ETH价格
比特现金 - 币种排行
Artificial Inu - 比特币
Ondo - 比特币行情
Artificial - 数字货币市值
Official Trump - 币种排行
Nillion - 数字货币市值
Polkadot - 数字货币市值
Initia - 数字货币市值
First Digital - 以太坊ETH价格
Tokamak - BTC行情
Tokamak - BTC行情
EUR - BTC行情
MarsCoin - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
Blur - 加密货币行情
比特现金 - 数字货币市值
Nillion - 数字货币市值
Tutorial - BTC行情
Quant - 数字货币市值
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
牛来 - 币种排行
Ondo - BTC行情
Uniswap - 数字货币市值
Celestia - 数字货币市值
Haedal - 比特币行情
Renzo - 比特币
Aave - 数字货币市值
Ripple USD - 比特币
NFP - 币种排行
Artificial - 比特币行情
Internet - 比特币