24H 最高$0.0436
24H 最低$0.0403
今日开盘$0.0416
24H 成交量$51.30万
流通市值$4,300.43万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
UVXYBUVXYB
|
$16.95 | $17.98 | $16.76 | $9.26万 | — | -3.09% |
| 106 |
CAKEPancakeSwap
|
$2.109 | $2.14 | $2.02 | $316.25万 | $7.23亿 | 0.43% |
| 500 |
WINWINkLink
|
$0.00006491 | $0.00006652 | $0.00006235 | $24.89万 | $351.57万 | 3.41% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 429 |
MTLMetal DAO
|
$0.2718 | $0.2728 | $0.2598 | $33.34万 | $2,553.90万 | 1.57% |
| 384 |
LINEALinea
|
$0.002548 | $0.002571 | $0.002429 | $39.82万 | $6,234.04万 | 2.58% |
| 383 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $39.99万 | — | -4.14% |
| 326 |
POLYXPolymesh
|
$0.03375 | $0.03385 | $0.03196 | $51.86万 | $4,475.32万 | 3.21% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $702.92万 | $984.84万 | -2.49% |
| 184 |
RLC云算宝
|
$0.5122 | $0.5216 | $0.4933 | $118.64万 | $4,470.02万 | 0.02% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.13亿 | $711.57亿 | -0.02% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6302 | $0.6408 | $0.6 | $262.97万 | $4.13亿 | 1.66% |
| 317 |
SOMISomnia
|
$0.1924 | $0.1978 | $0.181 | $53.15万 | $3,076.71万 | 5.02% |
| 299 |
KITEKite
|
$0.1154 | $0.1179 | $0.1114 | $57.61万 | $2.75亿 | 0.26% |
| 100 |
OPOptimism
|
$0.1142 | $0.116 | $0.1071 | $345.43万 | $2.61亿 | 3.16% |
| 408 |
WCTWalletConnect Token
|
$0.03683 | $0.03724 | $0.0346 | $36.65万 | $1,795.00万 | 2.39% |
| 524 |
SHAZBSHAZB
|
$27.09 | $28.60 | $25.72 | $21.36万 | — | -1.42% |
相关站点
共 40 个
币安币 - 数字货币市值
比特币 - BTC行情
LITEB - 加密货币行情
Zama - 比特币
Aptos - 币种排行
Aave - BTC行情
Midnight - BTC行情
Raydium - 比特币行情
Bittensor - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 加密货币行情
Plasma - 比特币行情
波场 - 比特币
以太坊 - 加密货币行情
Ripple USD - BTC行情
MarsCoin - 比特币
达世币 - 币种排行
Sui - 以太坊ETH价格
First Digital - 比特币行情
BFUSD - 币种排行
PAX Gold - 加密货币行情
Sui - 以太坊ETH价格
JasmyCoin - 数字货币市值
比特币 - 加密货币行情
Gram - 比特币行情
Aave - 加密货币行情
Aptos - 比特币
Internet - 比特币
USD.AI - 比特币行情
Artificial Inu - 比特币行情
Plume - 以太坊ETH价格
NEAR Protocol - 比特币
达世币 - 加密货币行情