24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
UVXYBUVXYB
|
$18.12 | $18.24 | $16.76 | $11.28万 | — | 1.34% |
| 83 |
CAKEPancakeSwap
|
$1.856 | $2.12 | $1.84 | $750.00万 | $7.23亿 | -9.38% |
| 465 |
WINWINkLink
|
$0.00006438 | $0.00006754 | $0.00006292 | $42.14万 | $351.57万 | 2.08% |
| 323 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 528 |
MTLMetal DAO
|
$0.2573 | $0.2728 | $0.2504 | $30.80万 | $2,553.90万 | -1.30% |
| 372 |
LINEALinea
|
$0.002274 | $0.002571 | $0.00216 | $63.75万 | $6,234.04万 | -6.50% |
| 386 |
KSTRBKSTRB
|
$17.64 | $18.36 | $17.24 | $57.79万 | — | -2.11% |
| 313 |
POLYXPolymesh
|
$0.03116 | $0.03385 | $0.03067 | $78.27万 | $4,475.32万 | -3.53% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.71 | $10.12 | $8.31 | $1,071.07万 | $984.84万 | -8.12% |
| 192 |
RLC云算宝
|
$0.5046 | $0.5216 | $0.432 | $170.38万 | $4,470.02万 | 0.96% |
| 411 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.48亿 | $711.57亿 | 0.05% |
| 587 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 103 |
VIRTUALVirtuals Protocol
|
$0.5656 | $0.6342 | $0.5412 | $523.94万 | $4.13亿 | -5.91% |
| 398 |
SOMISomnia
|
$0.1889 | $0.1945 | $0.179 | $55.47万 | $3,076.71万 | 1.51% |
| 185 |
KITEKite
|
$0.1036 | $0.1159 | $0.1014 | $184.79万 | $2.75亿 | -7.58% |
| 88 |
OPOptimism
|
$0.099 | $0.1148 | $0.0938 | $669.02万 | $2.61亿 | -8.08% |
| 304 |
WCTWalletConnect Token
|
$0.03278 | $0.03724 | $0.03111 | $80.78万 | $1,795.00万 | -6.45% |
| 608 |
SHAZBSHAZB
|
$24.78 | $27.94 | $24.11 | $18.89万 | — | -9.06% |
相关站点
共 40 个
达世币 - 数字货币市值
NEAR Protocol - BTC行情
Optimism - 比特币行情
Zama - 加密货币行情
Sui - 币种排行
Ethena USDe - 加密货币行情
Solana - 币种排行
Starknet - 数字货币市值
Caldera - 以太坊ETH价格
THORChain - 数字货币市值
Artificial Inu - 以太坊ETH价格
Hedera - 比特币
Ondo - BTC行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
Pendle - 加密货币行情
达世币 - 加密货币行情
Caldera - BTC行情
Gitcoin - 比特币行情
Pendle - 加密货币行情
艾达币 - 比特币行情
Horizen - BTC行情
Ether.fi - BTC行情
Filecoin - BTC行情
Sei - 比特币行情
恒星币 - 数字货币市值
Ether.fi - 比特币
Celo - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
波场 - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - BTC行情
Bonk - 以太坊ETH价格
Hedera - 比特币
World Liberty - 比特币
NEAR Protocol - 币种排行
PancakeSwap - 以太坊ETH价格