24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007748
24H 成交量$681.63万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.87万 | — | -0.67% |
| 123 |
CAKEPancakeSwap
|
$2.112 | $2.14 | $2.07 | $215.01万 | $6.85亿 | 1.93% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.89万 | $354.67万 | 1.87% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 360 |
MTLMetal DAO
|
$0.2678 | $0.2716 | $0.266 | $41.33万 | $2,510.53万 | -0.89% |
| 474 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $23.99万 | $6,092.68万 | 0.28% |
| 398 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.00万 | — | -1.49% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.65万 | $4,357.74万 | -0.30% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $611.66万 | $1,000.01万 | 11.94% |
| 181 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4969 | $122.19万 | $4,472.49万 | -2.02% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6283 | $0.6408 | $0.614 | $206.91万 | $4.09亿 | -0.29% |
| 417 |
SOMISomnia
|
$0.1956 | $0.1978 | $0.1808 | $31.99万 | $2,935.68万 | 8.01% |
| 259 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.37万 | $2.75亿 | -1.94% |
| 89 |
OPOptimism
|
$0.1132 | $0.116 | $0.1091 | $363.01万 | $2.54亿 | 1.25% |
| 478 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $23.45万 | $1,750.90万 | -1.09% |
| 504 |
SHAZBSHAZB
|
$27.85 | $28.60 | $25.37 | $21.24万 | — | 8.28% |
相关站点
共 40 个
NEAR Protocol - 比特币
Tutorial - 比特币行情
Optimism - BTC行情
QQQB - 比特币行情
达世币 - 比特币
以太坊 - 比特币行情
Bubblemaps - 比特币
Uniswap - 比特币行情
LayerZero - BTC行情
PAX Gold - 比特币行情
Polkadot - 币种排行
大零币 - 币种排行
Ondo - 币种排行
First Digital - 比特币
币安币 - 比特币行情
达世币 - 比特币行情
Aptos - 以太坊ETH价格
First Digital - 币种排行
Blur - BTC行情
Injective - BTC行情
Ethena - 以太坊ETH价格
波场 - 比特币
Nillion - 比特币
Raydium - BTC行情
币安币 - 币种排行
莱特币 - 以太坊ETH价格
Caldera - 加密货币行情
MyShell - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币
比特现金 - 数字货币市值
LITEB - 加密货币行情
Initia - 数字货币市值
Renzo - BTC行情
Solana - 比特币行情
Plume - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tutorial - 币种排行
Renzo - 币种排行