24H 最高$0.122
24H 最低$0.1111
今日开盘$0.1111
24H 成交量$43.91万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.9 | $18.28 | $17.72 | $5.61万 | — | -2.08% |
| 99 |
CAKEPancakeSwap
|
$2.106 | $2.13 | $2.04 | $299.39万 | $6.77亿 | 0.33% |
| 364 |
WINWINkLink
|
$0.00006388 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -2.62% |
| 240 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 300 |
MTLMetal DAO
|
$0.2701 | $0.2759 | $0.2605 | $51.93万 | $2,452.58万 | 3.61% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 363 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
| 191 |
RLC云算宝
|
$0.5139 | $0.5241 | $0.5001 | $104.81万 | $4,416.96万 | -0.06% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.02% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.6319 | $0.6382 | $0.6075 | $140.05万 | $4.10亿 | 4.02% |
| 546 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $15.90万 | $2,875.37万 | 5.60% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $95.83万 | $2.84亿 | 3.65% |
| 101 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1093 | $294.87万 | $2.55亿 | 3.02% |
| 460 |
WCTWalletConnect Token
|
$0.03668 | $0.03747 | $0.03516 | $25.27万 | $1,773.90万 | 4.32% |
| 531 |
SHAZBSHAZB
|
$26.6 | $27.00 | $23.73 | $17.25万 | — | 11.95% |
相关站点
共 40 个
USD1 - BTC行情
Hyperliquid - 数字货币市值
Aerodrome - 比特币行情
Official Trump - 币种排行
Quant - 比特币行情
First Digital - BTC行情
First Digital - BTC行情
Aptos - 加密货币行情
Aster - 数字货币市值
Ondo - 比特币
Aptos - BTC行情
Pump.fun - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - BTC行情
Renzo - 币种排行
Internet - BTC行情
United Stables - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
波场 - BTC行情
Avalanche - 比特币
EUR - 比特币行情
Tutorial - 比特币
Artificial Inu - 加密货币行情
Tokamak - 加密货币行情
Bittensor - 数字货币市值
Internet - 币种排行
USD1 - 币种排行
Filecoin - 比特币
USDC - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Midnight - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - 比特币
EUR - 比特币行情
Aerodrome - 加密货币行情
USD1 - 加密货币行情
Starknet - 加密货币行情