24H 最高$0.05029
24H 最低$0.04805
今日开盘$0.04939
24H 成交量$15.25万
流通市值$4,966.14万
24H 涨跌额(-$0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$17.39 | $17.98 | $17.05 | $8.31万 | — | -3.07% |
| 105 |
CAKEPancakeSwap
|
$2.047 | $2.14 | $2.03 | $286.67万 | $6.89亿 | -2.85% |
| 554 |
WINWINkLink
|
$0.0000636 | $0.00006433 | $0.00006235 | $18.30万 | $350.12万 | -0.08% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 418 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $33.36万 | $2,513.89万 | -3.22% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 330 |
POLYXPolymesh
|
$0.03258 | $0.0339 | $0.03196 | $50.33万 | $4,443.58万 | -3.89% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
| 170 |
RLC云算宝
|
$0.5076 | $0.5282 | $0.4933 | $134.25万 | $4,423.56万 | -1.00% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.01% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6057 | $0.6408 | $0.6 | $237.31万 | $4.13亿 | -4.28% |
| 314 |
SOMISomnia
|
$0.184 | $0.1978 | $0.181 | $54.26万 | $3,078.68万 | -0.59% |
| 313 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.30万 | $2.77亿 | -3.78% |
| 91 |
OPOptimism
|
$0.1095 | $0.116 | $0.1071 | $358.56万 | $2.60亿 | -2.93% |
| 500 |
WCTWalletConnect Token
|
$0.03488 | $0.0368 | $0.0346 | $23.58万 | $1,769.77万 | -5.22% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.53万 | — | 3.54% |
相关站点
共 40 个
Bittensor - 比特币
Blur - 比特币
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
Pudgy Penguins - 比特币
Haedal - 加密货币行情
波场 - 数字货币市值
Aave - 比特币行情
Tether Gold - 数字货币市值
Pepe - 数字货币市值
比特币 - 比特币行情
Tokamak - BTC行情
Chainlink - 比特币行情
LayerZero - BTC行情
Ethena - 比特币
Aster - 数字货币市值
Avalanche - 币种排行
Optimism - 比特币行情
PAX Gold - BTC行情
QQQB - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 币种排行
USD1 - 加密货币行情
Hedera - 加密货币行情
Katana - 比特币
Worldcoin - 以太坊ETH价格
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Celestia - 比特币行情
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Celo - 币种排行
Uniswap - 以太坊ETH价格
Injective - 比特币
大零币 - BTC行情
波场 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
First Digital - 比特币